OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ANAB

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $44.60 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM
ANAB option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 129.35% 25.00 12 12 0 145.57%
0 0In the money 0New 129.18% 30.00 1 1 0 181.64%
0 0In the money 0New 0.00% 35.00 1 1 0 267.23%
0 0In the money 0New 153.62% 40.00 0 0 0New 233.22%
STOCK PRICE $44.60
1 1 0 132.74% 45.00NEAREST ATM 0 0In the money 0New 203.49%
0 0 0New 114.00% 50.00 0 0In the money 0New 176.94%
11 11 0 0.00% 55.00 0 0In the money 0New 152.82%
10 10 0 81.15% 60.00 0 0In the money 0New 130.56%
3 3 0 66.38% 65.00 0 0In the money 0New 110.55%
4 4 0 66.41% 70.00 0 0In the money 0New 93.56%
2 2 0 64.84% 75.00 0 0In the money 0New 74.40%
2 2 0 59.36% 80.00 0 0In the money 0New 54.94%
0 0 0New 53.59% 85.00 0 0In the money 0New 43.25%
2 2 0 51.48% 90.00 0 0In the money 0New 40.64%
2 2 0 59.55% 95.00 7 7In the money 0 42.84%
2 2 0 74.69% 100.00 0 0In the money 0New 39.35%
1 1 0 230.95% 105.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM
ANAB option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.78% 25.00 0 0 0New 174.11%
0 0In the money 0New 113.17% 30.00 0 0 0New 134.60%
0 0In the money 0New 106.61% 35.00 0 18 +18New 102.57%
0 0In the money 0New 99.62% 40.00 0 0 0New 85.73%
STOCK PRICE $44.60
0 0 0New 96.62% 45.00NEAREST ATM 0 0In the money 0New 84.00%
0 0 0New 96.00% 50.00 0 0In the money 0New 93.60%
0 0 0New 96.92% 55.00 0 0In the money 0New 92.87%
0 0 0New 94.54% 60.00 0 0In the money 0New 92.19%
0 0 0New 103.62% 65.00 0 0In the money 0New 94.18%
0 0 0New 115.06% 70.00 0 0In the money 0New 85.81%
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM
ANAB option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 97.68% 25.00 34 34 0 122.39%
1 1In the money 0 93.86% 30.00 52 59 +7 70.21%
4 4In the money 0 88.31% 35.00 188 188 0 91.00%
4 4In the money 0 83.36% 40.00 3 3 0 83.86%
STOCK PRICE $44.60
0 0 0New 81.56% 45.00NEAREST ATM 1 1In the money 0 81.55%
29 29 0 80.44% 50.00 0 0In the money 0New 80.85%
45 45 0 81.40% 55.00 9 9In the money 0 81.18%
7 7 0 80.75% 60.00 0 0In the money 0New 80.76%
22 22 0 82.39% 65.00 0 0In the money 0New 81.22%
1,473 1,473 0 81.95% 70.00 0 0In the money 0New 82.84%
6 6 0 86.10% 75.00 0 0In the money 0New 85.27%
37 37 0 92.52% 80.00 0 0In the money 0New 84.73%
5 5 0 98.37% 85.00 0 0In the money 0New 83.84%
94 94 0 99.64% 90.00 0 0In the money 0New 87.26%
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM
ANAB option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.51% 25.00 0 0 0New 94.59%
1 1In the money 0 79.56% 30.00 26 38 +12 80.98%
0 0In the money 0New 76.27% 35.00 0 0 0New 76.80%
0 0In the money 0New 75.21% 40.00 0 0 0New 77.77%
STOCK PRICE $44.60
11 11 0 76.14% 45.00NEAREST ATM 1 1In the money 0 75.68%
0 0 0New 75.41% 50.00 0 0In the money 0New 74.75%
0 0 0New 72.49% 55.00 0 0In the money 0New 75.10%
2 2 0 74.13% 60.00 0 0In the money 0New 75.22%
0 2 +2New 74.56% 65.00 0 0In the money 0New 75.08%
0 0 0New 71.42% 70.00 0 0In the money 0New 76.61%
16 16 0 73.12% 75.00 0 0In the money 0New 77.76%
0 0 0New 73.02% 80.00 0 0In the money 0New 77.32%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view