OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

ASO

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $59.50 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
622 contracts / 11 expirationsClick OI for history
Oct 23, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 30.00 2 2 0 594.53%
89 54In the money -35 0.00% 34.00 1 1 0 504.28%
87 302In the money +215 0.00% 35.00 2 2 0 483.32%
21 322In the money +301 384.73% 36.00 1 1 0 462.91%
19 217In the money +198 0.00% 37.00 0 0 0New 443.02%
2 200In the money +198 0.00% 38.00 0 0 0New 389.48%
0 48In the money +48New 0.00% 39.00 10 10 0 358.46%
0 49In the money +49New 0.00% 40.00 0 0 0New 344.68%
0 7In the money +7New 0.00% 41.00 4 4 0 293.88%
0 7In the money +7New 0.00% 42.00 17 17 0 278.65%
0 7In the money +7New 0.00% 43.00 17 17 0 252.82%
0 7In the money +7New 0.00% 44.00 17 17 0 248.99%
26 32In the money +6 0.00% 45.00 8 8 0 288.86%
2 4In the money +2 0.00% 46.00 18 18 0 263.06%
51 52In the money +1 0.00% 47.00 6 6 0 247.21%
0 2In the money +2New 127.95% 48.00 5 5 0 192.23%
0 8In the money +8New 0.00% 49.00 113 116 +3 129.94%
5 12In the money +7 0.00% 50.00 4 4 0 167.23%
6 12In the money +6 0.00% 51.00 22 22 0 151.09%
40 44In the money +4 96.43% 52.00 77 91 +14 92.72%
6 10In the money +4 0.00% 53.00 5 14 +9 86.31%
240 241In the money +1 109.78% 54.00 3 12 +9 67.51%
484 490In the money +6 79.66% 55.00 3 8 +5 75.51%
10 10In the money 0 0.00% 56.00 4 15 +11 56.16%
9 9In the money 0 32.26% 57.00 2 22 +20 70.86%
802 397In the money -405 79.79% 58.00 1 55 +54 52.48%
8 15In the money +7 66.54% 59.00NEAREST ATM 1 11 +10 77.45%
STOCK PRICE $59.50
400 524 +124 73.84% 60.00 0 6In the money +6New 53.24%
0 8 +8New 66.91% 61.00 0 0In the money 0New 60.95%
9 43 +34 64.20% 62.00 0 0In the money 0New 65.68%
0 4 +4New 51.37% 63.00 0 0In the money 0New 84.94%
0 31 +31New 58.98% 64.00 0 0In the money 0New 91.44%
100 100 0 73.63% 65.00 0 1In the money +1New 75.59%
0 30 +30New 80.19% 66.00 0 1In the money +1New 121.06%
0 0 0New 99.77% 67.00 0 0In the money 0New 0.00%
0 0 0New 190.13% 70.00 0 0In the money 0New 112.42%
0 0 0New 237.66% 75.00 0 0In the money 0New 138.71%
Oct 30, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 326.52%
0 0In the money 0New 0.00% 35.00 0 2 +2New 215.47%
0 34In the money +34New 0.00% 38.00 0 1 +1New 187.52%
0 33In the money +33New 0.00% 39.00 0 0 0New 222.23%
0 0In the money 0New 0.00% 40.00 10 10 0 199.50%
0 0In the money 0New 0.00% 41.00 0 0 0New 202.04%
0 1In the money +1New 0.00% 42.00 1 1 0 167.70%
1 2In the money +1 0.00% 43.00 12 12 0 158.93%
4 4In the money 0 0.00% 44.00 4 4 0 150.31%
10 10In the money 0 0.00% 45.00 19 19 0 137.17%
12 12In the money 0 0.00% 46.00 3 3 0 113.85%
33 33In the money 0 0.00% 47.00 12 12 0 119.43%
1 1In the money 0 0.00% 48.00 2 2 0 111.50%
2 2In the money 0 0.00% 49.00 104 104 0 78.79%
7 7In the money 0 0.00% 50.00 7 6 -1 72.30%
25 24In the money -1 0.00% 51.00 13 13 0 67.74%
47 47In the money 0 0.00% 52.00 47 47 0 68.92%
11 11In the money 0 0.00% 53.00 13 13 0 54.66%
19 19In the money 0 0.00% 54.00 2 3 +1 60.54%
14 14In the money 0 0.00% 55.00 6 7 +1 54.96%
2 3In the money +1 0.00% 56.00 5 6 +1 46.15%
6 14In the money +8 34.28% 57.00 19 29 +10 35.51%
3 19In the money +16 40.26% 58.00 4 11 +7 52.28%
4 4In the money 0 23.35% 59.00NEAREST ATM 0 13 +13New 40.64%
STOCK PRICE $59.50
20 32 +12 46.85% 60.00 0 3In the money +3New 42.02%
0 61 +61New 48.56% 61.00 0 0In the money 0New 44.89%
3 3 0 47.59% 62.00 0 0In the money 0New 41.42%
0 0 0New 38.24% 63.00 0 0In the money 0New 45.20%
0 0 0New 49.28% 64.00 0 0In the money 0New 46.82%
50 50 0 54.71% 65.00 0 0In the money 0New 48.96%
0 0 0New 59.69% 66.00 0 0In the money 0New 52.32%
0 0 0New 60.96% 67.00 0 0In the money 0New 60.09%
0 0 0New 102.57% 70.00 0 0In the money 0New 62.51%
0 0 0New 130.49% 75.00 0 0In the money 0New 87.12%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 179.79%
0 0In the money 0New 0.00% 38.00 0 0 0New 162.78%
0 0In the money 0New 0.00% 39.00 0 0 0New 155.31%
0 0In the money 0New 0.00% 40.00 10 10 0 142.57%
0 0In the money 0New 0.00% 41.00 0 0 0New 129.98%
0 0In the money 0New 0.00% 42.00 0 0 0New 146.51%
0 0In the money 0New 0.00% 43.00 1 1 0 116.83%
0 0In the money 0New 0.00% 44.00 0 0 0New 121.27%
0 0In the money 0New 0.00% 45.00 0 0 0New 104.14%
0 0In the money 0New 0.00% 46.00 0 0 0New 121.54%
0 0In the money 0New 53.30% 47.00 0 0 0New 107.20%
0 0In the money 0New 55.81% 48.00 2 2 0 102.28%
0 0In the money 0New 51.10% 49.00 0 0 0New 94.70%
0 0In the money 0New 54.53% 50.00 2 0 -2 94.48%
1 2In the money +1 35.67% 51.00 1 0 -1 73.19%
9 9In the money 0 49.80% 52.00 2 2 0 65.31%
21 21In the money 0 59.23% 53.00 6 6 0 45.56%
4 4In the money 0 41.22% 54.00 7 7 0 52.27%
15 15In the money 0 35.74% 55.00 1 2 +1 50.93%
2 2In the money 0 38.29% 56.00 0 2 +2New 47.42%
0 9In the money +9New 36.74% 57.00 1 3 +2 44.38%
4 3In the money -1 35.00% 58.00 0 7 +7New 40.46%
0 22In the money +22New 31.38% 59.00NEAREST ATM 0 19 +19New 39.02%
STOCK PRICE $59.50
4 8 +4 37.40% 60.00 0 1In the money +1New 36.57%
2 67 +65 30.26% 61.00 0 5In the money +5New 36.46%
0 0 0New 36.10% 62.00 0 1In the money +1New 37.31%
0 1 +1New 37.72% 63.00 0 0In the money 0New 41.30%
0 0 0New 37.47% 64.00 0 0In the money 0New 44.59%
1 1 0 37.86% 65.00 1 1In the money 0 43.10%
0 0 0New 65.28% 66.00 0 0In the money 0New 47.78%
0 0 0New 70.36% 67.00 0 0In the money 0New 52.27%
0 0 0New 83.09% 70.00 0 0In the money 0New 61.06%
0 0 0New 102.73% 75.00 0 0In the money 0New 76.61%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 104.05%
0 0In the money 0New 71.44% 38.00 0 0 0New 134.90%
0 0In the money 0New 66.18% 39.00 0 0 0New 121.21%
0 0In the money 0New 75.06% 40.00 0 0 0New 115.40%
0 0In the money 0New 70.40% 41.00 0 0 0New 115.56%
0 0In the money 0New 49.64% 42.00 10 10 0 104.12%
0 0In the money 0New 73.37% 43.00 0 0 0New 98.64%
0 0In the money 0New 68.75% 44.00 8 8 0 93.25%
0 0In the money 0New 52.86% 45.00 0 0 0New 87.94%
0 0In the money 0New 48.72% 46.00 4 4 0 92.02%
0 0In the money 0New 55.42% 47.00 2 2 0 81.26%
0 0In the money 0New 40.71% 48.00 1 1 0 89.36%
1 1In the money 0 0.00% 49.00 0 0 0New 70.77%
1 1In the money 0 45.87% 50.00 1 1 0 63.16%
1 1In the money 0 46.41% 51.00 1 1 0 58.12%
0 0In the money 0New 0.00% 52.00 4 4 0 58.74%
0 0In the money 0New 0.00% 53.00 13 9 -4 52.77%
9 9In the money 0 26.65% 54.00 0 0 0New 52.71%
6 7In the money +1 19.92% 55.00 6 6 0 47.03%
7 8In the money +1 37.86% 56.00 0 0 0New 44.27%
82 82In the money 0 39.30% 57.00 2 0 -2 42.80%
2 2In the money 0 33.68% 58.00 5 3 -2 41.81%
0 15In the money +15New 39.63% 59.00NEAREST ATM 3 3 0 40.30%
STOCK PRICE $59.50
0 1 +1New 40.42% 60.00 1 1In the money 0 39.44%
0 0 0New 39.32% 61.00 1 1In the money 0 42.88%
0 0 0New 33.61% 62.00 0 1In the money +1New 42.48%
0 0 0New 39.93% 63.00 0 0In the money 0New 40.13%
0 0 0New 30.72% 64.00 0 0In the money 0New 39.33%
0 0 0New 39.42% 65.00 0 0In the money 0New 40.62%
0 0 0New 34.60% 66.00 0 0In the money 0New 42.42%
0 50 +50New 34.88% 67.00 0 0In the money 0New 45.02%
0 0 0New 69.71% 70.00 0 0In the money 0New 52.65%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.08% 30.00 0 0 0New 150.69%
0 0In the money 0New 124.04% 32.50 0 0 0New 130.37%
1 1In the money 0 101.45% 35.00 1 1 0 116.72%
0 0In the money 0New 100.65% 37.50 104 104 0 103.95%
0 0In the money 0New 85.09% 40.00 8 8 0 87.53%
0 0In the money 0New 66.64% 42.50 47 47 0 80.46%
1 1In the money 0 0.00% 45.00 163 178 +15 52.99%
29 29In the money 0 42.66% 47.50 42 42 0 52.20%
0 0In the money 0New 47.80% 48.00 0 0 0New 56.87%
0 1In the money +1New 31.31% 49.00 0 0 0New 52.75%
22 30In the money +8 46.66% 50.00 1,164 1,267 +103 43.85%
0 0In the money 0New 30.22% 51.00 0 0 0New 45.43%
0 0In the money 0New 38.50% 52.00 0 1 +1New 42.82%
309 296In the money -13 38.07% 52.50 62 87 +25 44.11%
0 0In the money 0New 42.75% 53.00 0 1 +1New 44.95%
0 0In the money 0New 40.47% 54.00 0 0 0New 45.17%
93 101In the money +8 32.50% 55.00 71 105 +34 41.71%
0 0In the money 0New 34.77% 56.00 0 5 +5New 46.56%
0 1In the money +1New 39.61% 57.00 0 0 0New 40.42%
42 70In the money +28 42.15% 57.50 1 34 +33 40.22%
0 27In the money +27New 36.35% 58.00 0 389 +389New 29.82%
0 11In the money +11New 36.18% 59.00NEAREST ATM 0 4 +4New 36.22%
STOCK PRICE $59.50
192 804 +612 40.51% 60.00 2 75In the money +73 39.10%
0 3 +3New 36.38% 61.00 0 12In the money +12New 38.21%
0 169 +169New 36.80% 62.00 0 6In the money +6New 34.14%
2 63 +61 36.32% 62.50 0 12In the money +12New 49.50%
0 14 +14New 41.45% 63.00 0 0In the money 0New 39.09%
0 12 +12New 36.75% 64.00 0 0In the money 0New 40.41%
50 329 +279 33.89% 65.00 0 0In the money 0New 46.35%
0 0 0New 40.02% 66.00 0 0In the money 0New 46.85%
0 0 0New 33.30% 67.00 0 0In the money 0New 47.78%
0 8 +8New 38.67% 70.00 0 0In the money 0New 52.43%
0 1 +1New 50.78% 75.00 0 0In the money 0New 62.56%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $59.00
Jump to ATM
ASO option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 72.05% 35.00 0 0 0New 83.10%
0 0In the money 0New 59.85% 40.00 5 5 0 110.43%
0 0In the money 0New 55.89% 41.00 0 0 0New 105.27%
0 0In the money 0New 52.01% 42.00 0 0 0New 100.21%
0 0In the money 0New 54.06% 43.00 0 0 0New 95.24%
0 0In the money 0New 0.00% 44.00 0 0 0New 91.02%
0 0In the money 0New 0.00% 45.00 0 0 0New 86.18%
0 0In the money 0New 0.00% 46.00 0 0 0New 81.42%
0 0In the money 0New 39.74% 47.00 6 6 0 69.15%
0 0In the money 0New 30.23% 48.00 0 0 0New 64.78%
0 0In the money 0New 39.38% 49.00 1 1 0 62.86%
0 0In the money 0New 35.91% 50.00 1 1 0 57.32%
0 0In the money 0New 36.51% 51.00 0 0 0New 54.09%
0 0In the money 0New 36.06% 52.00 0 0 0New 49.20%
0 0In the money 0New 36.16% 53.00 0 0 0New 53.73%
6 6In the money 0 40.35% 54.00 1 1 0 40.95%
0 0In the money 0New 36.74% 55.00 0 2 +2New 43.29%
0 1In the money +1New 37.79% 56.00 0 1 +1New 39.96%
0 1In the money +1New 34.98% 57.00 0 2 +2New 39.92%
0 2In the money +2New 35.20% 58.00 0 1 +1New 39.90%
0 1In the money +1New 33.96% 59.00NEAREST ATM 0 0 0New 39.84%
STOCK PRICE $59.50
0 2 +2New 32.00% 60.00 0 1In the money +1New 36.16%
0 0 0New 33.82% 61.00 0 0In the money 0New 36.68%
0 0 0New 35.58% 62.00 0 0In the money 0New 35.81%
0 0 0New 33.93% 63.00 0 0In the money 0New 37.31%
0 0 0New 33.57% 64.00 0 2In the money +2New 38.25%
0 0 0New 37.64% 65.00 0 0In the money 0New 39.03%
0 0 0New 39.95% 66.00 0 0In the money 0New 38.41%
0 0 0New 37.92% 67.00 0 0In the money 0New 40.78%
0 0 0New 55.64% 70.00 0 0In the money 0New 44.43%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $60.00
Jump to ATM
ASO option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.30% 32.50 0 0 0New 94.57%
0 0In the money 0New 81.57% 35.00 0 0 0New 105.34%
0 0In the money 0New 68.98% 37.50 0 0 0New 75.40%
0 0In the money 0New 56.92% 40.00 0 0 0New 64.58%
0 0In the money 0New 53.74% 42.50 0 0 0New 56.47%
0 0In the money 0New 45.55% 45.00 0 6 +6New 54.22%
0 0In the money 0New 48.27% 47.50 0 2 +2New 50.92%
0 0In the money 0New 40.90% 50.00 0 8 +8New 46.81%
0 2In the money +2New 47.05% 52.50 0 70 +70New 46.37%
0 8In the money +8New 45.28% 55.00 0 0 0New 48.40%
0 4In the money +4New 42.47% 57.50 0 6 +6New 43.73%
STOCK PRICE $59.50
0 85 +85New 46.44% 60.00NEAREST ATM 0 2In the money +2New 42.68%
0 1 +1New 41.03% 62.50 0 0In the money 0New 47.36%
0 25 +25New 42.81% 65.00 0 0In the money 0New 45.65%
0 0 0New 41.58% 67.50 0 0In the money 0New 46.97%
0 111 +111New 44.23% 70.00 0 0In the money 0New 42.09%
0 0 0New 41.38% 75.00 0 0In the money 0New 50.55%
0 0 0New 46.95% 80.00 0 0In the money 0New 53.50%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $60.00
Jump to ATM
ASO option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 131.52% 17.50 1 1 0 153.50%
4 4In the money 0 101.41% 20.00 0 0 0New 137.92%
5 5In the money 0 111.75% 22.50 44 44 0 86.38%
11 7In the money -4 95.27% 25.00 8 8 0 112.26%
0 0In the money 0New 88.11% 27.50 29 29 0 101.36%
59 59In the money 0 69.32% 30.00 45 43 -2 91.42%
2 2In the money 0 71.73% 32.50 14 14 0 87.65%
36 35In the money -1 36.71% 35.00 68 68 0 69.03%
6 6In the money 0 52.02% 37.50 118 118 0 62.41%
288 278In the money -10 0.00% 40.00 291 291 0 62.46%
142 142In the money 0 33.72% 42.50 32 34 +2 47.61%
74 75In the money +1 49.22% 45.00 109 111 +2 45.56%
48 48In the money 0 45.32% 47.50 1,053 1,057 +4 41.82%
590 589In the money -1 33.61% 50.00 250 245 -5 44.25%
168 158In the money -10 36.18% 52.50 48 51 +3 40.61%
714 725In the money +11 35.55% 55.00 23 52 +29 42.26%
79 118In the money +39 40.69% 57.50 16 52 +36 43.93%
STOCK PRICE $59.50
374 373 -1 40.20% 60.00NEAREST ATM 2 43In the money +41 46.92%
213 217 +4 45.75% 62.50 0 0In the money 0New 39.98%
703 705 +2 43.92% 65.00 2 2In the money 0 46.81%
19 19 0 44.45% 67.50 0 0In the money 0New 43.80%
50 53 +3 37.95% 70.00 0 0In the money 0New 43.51%
240 240 0 39.72% 75.00 0 0In the money 0New 44.86%
8 8 0 40.72% 80.00 0 0In the money 0New 49.16%
7 7 0 45.07% 85.00 0 0In the money 0New 51.33%
13 13 0 50.56% 90.00 0 0In the money 0New 57.63%
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $60.00
Jump to ATM
ASO option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.97% 22.50 0 0 0New 72.95%
1 1In the money 0 63.26% 25.00 0 0 0New 75.50%
0 0In the money 0New 60.22% 27.50 0 0 0New 66.28%
3 3In the money 0 54.31% 30.00 0 0 0New 59.77%
4 4In the money 0 52.90% 32.50 0 0 0New 54.61%
0 0In the money 0New 50.45% 35.00 126 126 0 51.70%
0 0In the money 0New 50.63% 37.50 24 24 0 57.12%
10 10In the money 0 53.74% 40.00 12 12 0 48.33%
3 3In the money 0 42.16% 42.50 13 18 +5 46.93%
3 3In the money 0 45.99% 45.00 12 12 0 46.10%
15 15In the money 0 44.50% 47.50 1 35 +34 45.03%
1 2In the money +1 46.76% 50.00 2 2 0 44.56%
15 15In the money 0 43.88% 52.50 0 0 0New 43.88%
14 13In the money -1 40.15% 55.00 0 0 0New 43.34%
0 24In the money +24New 41.66% 57.50 0 0 0New 42.73%
STOCK PRICE $59.50
13 50 +37 43.10% 60.00NEAREST ATM 3 15In the money +12 42.18%
0 8 +8New 44.90% 62.50 0 0In the money 0New 45.68%
268 268 0 38.61% 65.00 0 22In the money +22New 44.45%
0 1 +1New 39.61% 67.50 0 0In the money 0New 43.06%
4 496 +492 39.91% 70.00 0 0In the money 0New 42.76%
1 1 0 42.18% 75.00 0 0In the money 0New 43.28%
0 50 +50New 39.64% 80.00 0 0In the money 0New 41.44%
0 0 0New 40.90% 85.00 0 0In the money 0New 43.20%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $60.00
Jump to ATM
ASO option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
303 303In the money 0 58.56% 22.50 17 17 0 66.70%
11 11In the money 0 54.67% 25.00 35 35 0 66.67%
0 0In the money 0New 52.44% 27.50 0 0 0New 72.65%
23 23In the money 0 52.47% 30.00 30 30 0 66.25%
1 1In the money 0 48.89% 32.50 14 14 0 60.40%
12 12In the money 0 47.85% 35.00 38 38 0 54.60%
75 75In the money 0 45.11% 37.50 1 0 -1 49.98%
26 26In the money 0 45.63% 40.00 17 17 0 46.33%
5 5In the money 0 46.36% 42.50 57 57 0 43.09%
25 25In the money 0 44.35% 45.00 56 18 -38 42.50%
2 2In the money 0 44.85% 47.50 17 17 0 43.06%
211 211In the money 0 45.29% 50.00 7 7 0 43.27%
0 0In the money 0New 43.67% 52.50 5 5 0 47.50%
18 18In the money 0 43.56% 55.00 8 8 0 43.84%
13 13In the money 0 41.85% 57.50 20 20 0 46.08%
STOCK PRICE $59.50
61 63 +2 42.94% 60.00NEAREST ATM 11 11In the money 0 41.83%
3 3 0 42.28% 62.50 93 93In the money 0 42.14%
11 11 0 41.92% 65.00 5 5In the money 0 42.49%
1 1 0 41.68% 67.50 27 27In the money 0 41.37%
42 42 0 41.95% 70.00 1 1In the money 0 42.08%
14 14 0 41.38% 75.00 0 0In the money 0New 40.87%
2 2 0 40.91% 80.00 5 5In the money 0 41.20%
50 50 0 41.91% 85.00 0 0In the money 0New 43.78%
6 6 0 41.66% 90.00 0 0In the money 0New 42.99%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.50Nearest ATM strike $60.00
Jump to ATM
ASO option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
216 213In the money -3 50.25% 27.50 0 0 0New 56.49%
5 5In the money 0 50.62% 30.00 0 0 0New 51.65%
1 1In the money 0 49.04% 32.50 0 0 0New 47.24%
0 0In the money 0New 48.80% 35.00 0 0 0New 46.28%
0 0In the money 0New 48.46% 37.50 0 1 +1New 45.62%
38 38In the money 0 46.56% 40.00 0 0 0New 44.92%
1 1In the money 0 47.35% 42.50 0 0 0New 45.09%
0 0In the money 0New 45.60% 45.00 0 0 0New 45.11%
1 1In the money 0 45.17% 47.50 0 0 0New 44.04%
1 1In the money 0 46.04% 50.00 0 0 0New 43.91%
10 10In the money 0 44.45% 52.50 0 0 0New 44.40%
2 2In the money 0 44.49% 55.00 1 1 0 43.94%
1 1In the money 0 44.49% 57.50 0 0 0New 43.44%
STOCK PRICE $59.50
6 6 0 43.19% 60.00NEAREST ATM 0 0In the money 0New 43.54%
0 2 +2New 45.85% 62.50 0 0In the money 0New 43.75%
1 2 +1 43.03% 65.00 0 0In the money 0New 42.84%
0 0 0New 42.43% 67.50 0 0In the money 0New 43.12%
0 0 0New 42.74% 70.00 0 0In the money 0New 42.33%
0 1 +1New 42.66% 75.00 0 0In the money 0New 42.18%
1 1 0 41.55% 80.00 3 3In the money 0 41.83%
0 0 0New 41.62% 85.00 0 0In the money 0New 41.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view