OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATRO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $59.85 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 117.82% |
| 0 | 0In the money | 0New | 79.30% | 40.00 | 0 | 0 | 0New | 102.99% |
| 0 | 0In the money | 0New | 69.59% | 45.00 | 0 | 0 | 0New | 101.44% |
| 0 | 0In the money | 0New | 87.64% | 50.00 | 47 | 50 | +3 | 75.51% |
| 3 | 3In the money | 0 | 73.59% | 55.00 | 158 | 159 | +1 | 68.57% |
STOCK PRICE $59.85 | ||||||||
| 2 | 2 | 0 | 67.73% | 60.00NEAREST ATM | 39 | 39In the money | 0 | 68.40% |
| 11 | 14 | +3 | 56.42% | 65.00 | 23 | 23In the money | 0 | 67.44% |
| 12 | 34 | +22 | 62.06% | 70.00 | 23 | 23In the money | 0 | 66.10% |
| 94 | 97 | +3 | 70.64% | 75.00 | 3 | 3In the money | 0 | 67.00% |
| 15 | 15 | 0 | 72.10% | 80.00 | 4 | 4In the money | 0 | 0.00% |
| 7 | 7 | 0 | 93.92% | 85.00 | 0 | 0In the money | 0New | 74.12% |
| 0 | 0 | 0New | 91.74% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.66% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.96% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.66% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 30.00 | 9 | 9 | 0 | 200.75% |
| 3 | 3In the money | 0 | 0.00% | 35.00 | 14 | 14 | 0 | 171.14% |
| 5 | 5In the money | 0 | 82.30% | 40.00 | 11 | 11 | 0 | 145.75% |
| 4 | 4In the money | 0 | 53.76% | 45.00 | 35 | 35 | 0 | 123.36% |
| 45 | 45In the money | 0 | 73.84% | 50.00 | 52 | 52 | 0 | 104.73% |
| 10 | 10In the money | 0 | 69.14% | 55.00 | 33 | 33 | 0 | 85.90% |
STOCK PRICE $59.85 | ||||||||
| 65 | 65 | 0 | 68.14% | 60.00NEAREST ATM | 20 | 20In the money | 0 | 70.82% |
| 50 | 50 | 0 | 65.44% | 65.00 | 16 | 16In the money | 0 | 64.17% |
| 45 | 45 | 0 | 66.63% | 70.00 | 3 | 3In the money | 0 | 61.20% |
| 142 | 142 | 0 | 66.58% | 75.00 | 12 | 12In the money | 0 | 65.36% |
| 112 | 112 | 0 | 65.86% | 80.00 | 1 | 1In the money | 0 | 64.20% |
| 16 | 16 | 0 | 63.01% | 85.00 | 2 | 2In the money | 0 | 61.56% |
| 15 | 15 | 0 | 67.66% | 90.00 | 0 | 0In the money | 0New | 59.01% |
| 34 | 34 | 0 | 76.07% | 95.00 | 1 | 1In the money | 0 | 59.88% |
| 34 | 34 | 0 | 82.99% | 100.00 | 1 | 1In the money | 0 | 59.87% |
| 3 | 3 | 0 | 89.12% | 105.00 | 0 | 0In the money | 0New | 62.60% |
| 12 | 12 | 0 | 95.87% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 102.14% | 115.00 | 0 | 0In the money | 0New | 68.32% |
| 17 | 17 | 0 | 108.00% | 120.00 | 0 | 0In the money | 0New | 73.31% |
| 0 | 0 | 0New | 113.50% | 125.00 | 0 | 0In the money | 0New | 78.06% |
| 7 | 7 | 0 | 118.69% | 130.00 | 0 | 0In the money | 0New | 82.56% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 62.40% | 35.00 | 1 | 1 | 0 | 79.69% |
| 21 | 21In the money | 0 | 61.21% | 40.00 | 1 | 1 | 0 | 71.11% |
| 1 | 1In the money | 0 | 63.21% | 45.00 | 2 | 2 | 0 | 65.78% |
| 5 | 5In the money | 0 | 62.23% | 50.00 | 11 | 11 | 0 | 64.28% |
| 6 | 6In the money | 0 | 63.28% | 55.00 | 12 | 13 | +1 | 64.40% |
STOCK PRICE $59.85 | ||||||||
| 4 | 4 | 0 | 63.21% | 60.00NEAREST ATM | 22 | 22In the money | 0 | 60.86% |
| 19 | 19 | 0 | 62.53% | 65.00 | 98 | 93In the money | -5 | 59.10% |
| 62 | 62 | 0 | 59.87% | 70.00 | 45 | 45In the money | 0 | 61.39% |
| 129 | 129 | 0 | 56.95% | 75.00 | 3 | 3In the money | 0 | 60.46% |
| 59 | 59 | 0 | 62.26% | 80.00 | 0 | 0In the money | 0New | 60.27% |
| 26 | 26 | 0 | 60.63% | 85.00 | 56 | 56In the money | 0 | 62.34% |
| 17 | 17 | 0 | 59.50% | 90.00 | 0 | 0In the money | 0New | 60.44% |
| 34 | 34 | 0 | 62.35% | 95.00 | 0 | 0In the money | 0New | 59.27% |
| 157 | 157 | 0 | 63.81% | 100.00 | 0 | 0In the money | 0New | 61.37% |
| 3 | 3 | 0 | 66.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 70.02% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 72.36% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.41% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 76.84% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 78.73% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.85Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.48% | 35.00 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 60.33% | 40.00 | 0 | 0 | 0New | 62.94% |
| 0 | 0In the money | 0New | 61.60% | 45.00 | 0 | 0 | 0New | 64.04% |
| 0 | 0In the money | 0New | 62.16% | 50.00 | 2 | 5 | +3 | 62.55% |
| 0 | 0In the money | 0New | 63.01% | 55.00 | 0 | 0 | 0New | 63.07% |
STOCK PRICE $59.85 | ||||||||
| 0 | 2 | +2New | 61.60% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 62.92% |
| 2 | 2 | 0 | 61.28% | 65.00 | 0 | 0In the money | 0New | 62.65% |
| 0 | 0 | 0New | 60.31% | 70.00 | 0 | 0In the money | 0New | 62.15% |
| 0 | 0 | 0New | 61.40% | 75.00 | 0 | 0In the money | 0New | 61.84% |
| 0 | 0 | 0New | 61.39% | 80.00 | 0 | 0In the money | 0New | 61.89% |
| 0 | 0 | 0New | 61.20% | 85.00 | 0 | 0In the money | 0New | 59.83% |
| 1 | 1 | 0 | 60.08% | 90.00 | 0 | 0In the money | 0New | 59.14% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days