OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAVR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 163.18% | 2.50 | 1 | 1 | 0 | 415.71% |
| 6 | 6In the money | 0 | 74.05% | 5.00 | 1,580 | 1,580 | 0 | 78.82% |
STOCK PRICE $6.25 | ||||||||
| 2,228 | 2,248 | +20 | 72.01% | 7.50NEAREST ATM | 695 | 695In the money | 0 | 69.60% |
| 457 | 437 | -20 | 182.20% | 10.00 | 149 | 149In the money | 0 | 94.51% |
| 87 | 87 | 0 | 171.39% | 12.50 | 0 | 0In the money | 0New | 175.71% |
| 156 | 156 | 0 | 277.36% | 15.00 | 0 | 0In the money | 0New | 171.79% |
| 1 | 1 | 0 | 225.23% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 277.25% | 20.00 | 0 | 0In the money | 0New | 236.90% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 322.19% |
| 0 | 0In the money | 0New | 143.13% | 5.00 | 254 | 287 | +33 | 90.48% |
STOCK PRICE $6.25 | ||||||||
| 0 | 5 | +5New | 80.48% | 7.50NEAREST ATM | 0 | 2In the money | +2New | 82.97% |
| 0 | 0 | 0New | 111.78% | 10.00 | 0 | 0In the money | 0New | 89.31% |
| 0 | 15 | +15New | 142.67% | 12.50 | 0 | 0In the money | 0New | 110.77% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.11% | 2.50 | 0 | 0 | 0New | 163.67% |
| 112 | 108In the money | -4 | 81.23% | 5.00 | 58 | 58 | 0 | 63.70% |
STOCK PRICE $6.25 | ||||||||
| 47 | 47 | 0 | 85.91% | 7.50NEAREST ATM | 246 | 246In the money | 0 | 74.65% |
| 1,443 | 1,543 | +100 | 82.48% | 10.00 | 8 | 8In the money | 0 | 73.40% |
| 14 | 14 | 0 | 101.55% | 12.50 | 0 | 0In the money | 0New | 89.73% |
| 30 | 30 | 0 | 127.74% | 15.00 | 0 | 0In the money | 0New | 99.05% |
| 26 | 26 | 0 | 135.81% | 17.50 | 0 | 0In the money | 0New | 112.87% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 173.82% |
| 0 | 0In the money | 0New | 81.04% | 5.00 | 111 | 111 | 0 | 80.37% |
STOCK PRICE $6.25 | ||||||||
| 37 | 37 | 0 | 79.05% | 7.50NEAREST ATM | 101 | 102In the money | +1 | 109.16% |
| 213 | 238 | +25 | 98.86% | 10.00 | 0 | 0In the money | 0New | 76.04% |
| 19 | 20 | +1 | 87.21% | 12.50 | 0 | 0In the money | 0New | 77.36% |
| 1 | 1 | 0 | 92.62% | 15.00 | 0 | 0In the money | 0New | 86.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days