OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFAC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.72% | 2.50 | 295 | 295 | 0 | 129.28% |
STOCK PRICE $4.70 | ||||||||
| 16 | 18 | +2 | 91.17% | 5.00NEAREST ATM | 115 | 116In the money | +1 | 113.01% |
| 21 | 41 | +20 | 133.15% | 7.50 | 3 | 3In the money | 0 | 287.07% |
| 0 | 0 | 0New | 163.08% | 10.00 | 5 | 5In the money | 0 | 320.86% |
| 0 | 0 | 0New | 258.78% | 12.50 | 1 | 1In the money | 0 | 364.36% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 130.18% | 2.50 | 0 | 0 | 0New | 400.36% |
STOCK PRICE $4.70 | ||||||||
| 0 | 0 | 0New | 112.72% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 212.78% |
| 0 | 0 | 0New | 140.79% | 7.50 | 0 | 0In the money | 0New | 216.93% |
| 0 | 0 | 0New | 132.62% | 10.00 | 0 | 0In the money | 0New | 242.48% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 155.76% | 2.50 | 22 | 22 | 0 | 118.42% |
STOCK PRICE $4.70 | ||||||||
| 106 | 105 | -1 | 120.93% | 5.00NEAREST ATM | 243 | 244In the money | +1 | 155.85% |
| 233 | 233 | 0 | 143.57% | 7.50 | 20 | 20In the money | 0 | 166.47% |
| 473 | 473 | 0 | 135.31% | 10.00 | 13 | 13In the money | 0 | 174.00% |
| 1,209 | 1,209 | 0 | 126.93% | 12.50 | 13 | 13In the money | 0 | 193.97% |
| 6 | 7 | +1 | 174.19% | 15.00 | 9 | 9In the money | 0 | 208.03% |
| 0 | 0 | 0New | 202.59% | 17.50 | 1 | 1In the money | 0 | 226.10% |
| 0 | 0 | 0New | 214.40% | 20.00 | 4 | 4In the money | 0 | 241.56% |
| 18 | 20 | +2 | 224.58% | 22.50 | 2 | 2In the money | 0 | 255.04% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.70Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 160.10% | 2.50 | 11 | 11 | 0 | 126.89% |
STOCK PRICE $4.70 | ||||||||
| 47 | 50 | +3 | 117.63% | 5.00NEAREST ATM | 53 | 54In the money | +1 | 132.94% |
| 23 | 23 | 0 | 127.82% | 7.50 | 8 | 8In the money | 0 | 118.68% |
| 433 | 487 | +54 | 117.08% | 10.00 | 18 | 18In the money | 0 | 114.72% |
| 0 | 0 | 0New | 149.72% | 12.50 | 0 | 0In the money | 0New | 108.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days