OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFISI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $39.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.64% | 22.50 | 0 | 0 | 0New | 112.89% |
| 0 | 0In the money | 0New | 98.51% | 25.00 | 0 | 0 | 0New | 71.70% |
| 0 | 0In the money | 0New | 77.98% | 30.00 | 0 | 0 | 0New | 156.67% |
| 0 | 0In the money | 0New | 48.24% | 35.00 | 0 | 0 | 0New | 53.90% |
STOCK PRICE $39.95 | ||||||||
| 0 | 0 | 0New | 53.91% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 56.29% |
| 1 | 1 | 0 | 89.47% | 45.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 117.75% | 50.00 | 0 | 0In the money | 0New | 68.10% |
| 0 | 0 | 0New | 140.56% | 55.00 | 0 | 0In the money | 0New | 58.98% |
| 0 | 0 | 0New | 159.86% | 60.00 | 0 | 0In the money | 0New | 85.47% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.64% | 17.50 | 0 | 0 | 0New | 234.81% |
| 0 | 0In the money | 0New | 107.39% | 20.00 | 0 | 0 | 0New | 204.03% |
| 0 | 0In the money | 0New | 90.46% | 22.50 | 1 | 1 | 0 | 177.30% |
| 0 | 0In the money | 0New | 87.42% | 25.00 | 0 | 0 | 0New | 153.52% |
| 0 | 0In the money | 0New | 65.85% | 30.00 | 20 | 20 | 0 | 68.81% |
| 4 | 4In the money | 0 | 34.17% | 35.00 | 5 | 5 | 0 | 74.90% |
STOCK PRICE $39.95 | ||||||||
| 0 | 0 | 0New | 39.36% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 41.94% |
| 4 | 4 | 0 | 46.39% | 45.00 | 0 | 0In the money | 0New | 30.06% |
| 1 | 1 | 0 | 67.10% | 50.00 | 0 | 0In the money | 0New | 43.43% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.78% | 20.00 | 0 | 0 | 0New | 89.94% |
| 0 | 0In the money | 0New | 59.84% | 22.50 | 0 | 0 | 0New | 77.29% |
| 4 | 4In the money | 0 | 49.27% | 25.00 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 38.84% | 30.00 | 0 | 0 | 0New | 46.77% |
| 0 | 0In the money | 0New | 26.52% | 35.00 | 30 | 30 | 0 | 29.10% |
STOCK PRICE $39.95 | ||||||||
| 3 | 3 | 0 | 28.92% | 40.00NEAREST ATM | 15 | 15In the money | 0 | 30.37% |
| 15 | 15 | 0 | 34.07% | 45.00 | 0 | 0In the money | 0New | 26.21% |
| 15 | 15 | 0 | 35.69% | 50.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 44.69% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.95Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.62% | 20.00 | 0 | 0 | 0New | 51.69% |
| 0 | 0In the money | 0New | 44.77% | 22.50 | 0 | 0 | 0New | 63.86% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 54.64% |
| 0 | 0In the money | 0New | 32.75% | 30.00 | 0 | 0 | 0New | 41.50% |
| 0 | 0In the money | 0New | 29.59% | 35.00 | 0 | 0 | 0New | 30.74% |
STOCK PRICE $39.95 | ||||||||
| 0 | 0 | 0New | 26.44% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 25.99% |
| 0 | 0 | 0New | 25.89% | 45.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 33.51% | 50.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 40.67% | 55.00 | 0 | 0In the money | 0New | 30.98% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days