OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFOR
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $25.59 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.92% | 12.50 | 0 | 0 | 0New | 321.86% |
| 25 | 25In the money | 0 | 85.40% | 15.00 | 0 | 0 | 0New | 259.94% |
| 0 | 0In the money | 0New | 73.65% | 17.50 | 0 | 0 | 0New | 208.17% |
| 0 | 0In the money | 0New | 49.74% | 20.00 | 0 | 0 | 0New | 164.96% |
| 2 | 2In the money | 0 | 28.38% | 22.50 | 10 | 10 | 0 | 126.67% |
| 54 | 54In the money | 0 | 36.73% | 25.00NEAREST ATM | 3 | 8 | +5 | 94.89% |
STOCK PRICE $25.59 | ||||||||
| 9 | 16 | +7 | 49.93% | 30.00 | 8 | 8In the money | 0 | 0.00% |
| 14 | 14 | 0 | 156.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 186.45% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 210.99% | 45.00 | 0 | 0In the money | 0New | 104.25% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.41% | 12.50 | 52 | 52 | 0 | 241.74% |
| 0 | 0In the money | 0New | 74.88% | 15.00 | 1 | 1 | 0 | 195.55% |
| 0 | 0In the money | 0New | 53.44% | 17.50 | 0 | 0 | 0New | 157.03% |
| 2 | 2In the money | 0 | 0.00% | 20.00 | 2 | 2 | 0 | 126.53% |
| 61 | 61In the money | 0 | 41.65% | 22.50 | 4 | 4 | 0 | 99.33% |
| 59 | 59In the money | 0 | 56.00% | 25.00NEAREST ATM | 5 | 5 | 0 | 69.27% |
STOCK PRICE $25.59 | ||||||||
| 11 | 11 | 0 | 92.28% | 30.00 | 2 | 2In the money | 0 | 29.36% |
| 14 | 14 | 0 | 66.76% | 35.00 | 1 | 1In the money | 0 | 0.00% |
| 14 | 14 | 0 | 137.97% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 155.88% | 45.00 | 0 | 0In the money | 0New | 78.81% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 1 | 0 | 147.44% |
| 0 | 0In the money | 0New | 49.16% | 17.50 | 0 | 0 | 0New | 119.42% |
| 0 | 0In the money | 0New | 31.15% | 20.00 | 1 | 1 | 0 | 89.39% |
| 0 | 0In the money | 0New | 33.85% | 22.50 | 3 | 3 | 0 | 72.78% |
| 41 | 41In the money | 0 | 35.07% | 25.00NEAREST ATM | 8 | 8 | 0 | 33.52% |
STOCK PRICE $25.59 | ||||||||
| 15 | 15 | 0 | 63.66% | 30.00 | 7 | 7In the money | 0 | 37.62% |
| 19 | 19 | 0 | 84.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 76.24% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 55.28% | 45.00 | 0 | 0In the money | 0New | 65.18% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.59Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.89% | 15.00 | 0 | 0 | 0New | 111.20% |
| 0 | 0In the money | 0New | 48.95% | 17.50 | 0 | 0 | 0New | 89.84% |
| 10 | 10In the money | 0 | 46.56% | 20.00 | 2 | 2 | 0 | 71.22% |
| 0 | 0In the money | 0New | 42.29% | 22.50 | 4 | 4 | 0 | 54.96% |
| 36 | 36In the money | 0 | 39.85% | 25.00NEAREST ATM | 1 | 1 | 0 | 41.67% |
STOCK PRICE $25.59 | ||||||||
| 1 | 1 | 0 | 50.41% | 30.00 | 0 | 0In the money | 0New | 33.84% |
| 2 | 2 | 0 | 65.89% | 35.00 | 0 | 0In the money | 0New | 38.70% |
| 1 | 1 | 0 | 39.88% | 40.00 | 0 | 0In the money | 0New | 43.89% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days