OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFSBC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $43.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$43.24Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.42% | 20.00 | 0 | 0 | 0New | 294.45% |
| 0 | 0In the money | 0New | 162.97% | 22.50 | 0 | 0 | 0New | 123.28% |
| 0 | 0In the money | 0New | 140.28% | 25.00 | 0 | 0 | 0New | 226.74% |
| 0 | 0In the money | 0New | 100.81% | 30.00 | 0 | 0 | 0New | 171.65% |
| 0 | 0In the money | 0New | 66.35% | 35.00 | 3 | 3 | 0 | 125.03% |
| 1 | 1In the money | 0 | 36.21% | 40.00 | 11 | 11 | 0 | 80.84% |
STOCK PRICE $43.24 | ||||||||
| 1 | 1 | 0 | 63.72% | 45.00NEAREST ATM | 4 | 4In the money | 0 | 35.23% |
| 2 | 2 | 0 | 73.69% | 50.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 0 | 0New | 119.80% | 55.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 135.21% | 60.00 | 0 | 0In the money | 0New | 75.99% |
| 0 | 0 | 0New | 157.47% | 65.00 | 0 | 0In the money | 0New | 86.65% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.24Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.47% | 22.50 | 0 | 0 | 0New | 189.43% |
| 0 | 0In the money | 0New | 104.36% | 25.00 | 0 | 0 | 0New | 164.78% |
| 0 | 0In the money | 0New | 74.60% | 30.00 | 0 | 0 | 0New | 125.97% |
| 0 | 0In the money | 0New | 48.80% | 35.00 | 0 | 0 | 0New | 90.98% |
| 0 | 0In the money | 0New | 36.00% | 40.00 | 0 | 0 | 0New | 58.53% |
STOCK PRICE $43.24 | ||||||||
| 0 | 0 | 0New | 26.83% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 26.31% |
| 0 | 0 | 0New | 69.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.50% | 55.00 | 0 | 0In the money | 0New | 42.64% |
| 0 | 0 | 0New | 101.53% | 60.00 | 0 | 0In the money | 0New | 56.15% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$43.24Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.64% | 12.50 | 0 | 0 | 0New | 269.32% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 232.59% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 202.89% |
| 0 | 0In the money | 0New | 118.82% | 20.00 | 0 | 0 | 0New | 177.91% |
| 0 | 0In the money | 0New | 102.52% | 22.50 | 0 | 0 | 0New | 156.28% |
| 0 | 0In the money | 0New | 87.96% | 25.00 | 0 | 0 | 0New | 137.12% |
| 0 | 0In the money | 0New | 62.60% | 30.00 | 0 | 0 | 0New | 103.96% |
| 0 | 0In the money | 0New | 40.64% | 35.00 | 4 | 4 | 0 | 58.41% |
| 10 | 10In the money | 0 | 33.24% | 40.00 | 0 | 0 | 0New | 48.36% |
STOCK PRICE $43.24 | ||||||||
| 2 | 2 | 0 | 34.94% | 45.00NEAREST ATM | 6 | 6In the money | 0 | 25.30% |
| 2 | 2 | 0 | 36.98% | 50.00 | 0 | 0In the money | 0New | 24.32% |
| 55 | 55 | 0 | 32.71% | 55.00 | 0 | 0In the money | 0New | 25.09% |
| 0 | 0 | 0New | 83.68% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.29% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$43.24Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.70% | 22.50 | 0 | 0 | 0New | 131.80% |
| 0 | 0In the money | 0New | 75.90% | 25.00 | 0 | 0 | 0New | 115.58% |
| 0 | 0In the money | 0New | 53.72% | 30.00 | 0 | 0 | 0New | 87.50% |
| 0 | 0In the money | 0New | 43.91% | 35.00 | 0 | 0 | 0New | 63.06% |
| 0 | 0In the money | 0New | 32.69% | 40.00 | 0 | 0 | 0New | 40.06% |
STOCK PRICE $43.24 | ||||||||
| 0 | 0 | 0New | 32.58% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 25.85% |
| 4 | 4 | 0 | 34.55% | 50.00 | 0 | 0In the money | 0New | 27.14% |
| 3 | 3 | 0 | 48.44% | 55.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 71.30% | 60.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 80.12% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 87.88% | 70.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$43.24Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.88% | 25.00 | 0 | 0 | 0New | 62.17% |
| 0 | 0In the money | 0New | 46.69% | 30.00 | 0 | 0 | 0New | 67.36% |
| 0 | 0In the money | 0New | 36.90% | 35.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 31.33% | 40.00 | 0 | 1 | +1New | 32.44% |
STOCK PRICE $43.24 | ||||||||
| 0 | 0 | 0New | 30.06% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 35.94% | 50.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 34.63% | 55.00 | 0 | 0In the money | 0New | 25.79% |
| 0 | 0 | 0New | 53.23% | 60.00 | 0 | 0In the money | 0New | 26.77% |
| 0 | 0 | 0New | 31.65% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days