OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGOSS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $9.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 474.50% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 517.47% |
| 11 | 11In the money | 0 | 0.00% | 3.00NEAREST ATM | 2 | 2 | 0 | 0.00% |
STOCK PRICE $9.44 | ||||||||
| 2,394 | 2,394 | 0 | 339.34% | 500.00 | 206 | 204In the money | -2 | 0.00% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 412.43% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 267 | 267In the money | 0 | 374.53% | 1.50 | 7 | 7 | 0 | 303.90% |
| 211 | 211In the money | 0 | 398.58% | 2.00 | 5 | 5 | 0 | 332.95% |
| 3,714 | 3,714In the money | 0 | 356.38% | 3.00 | 7 | 7 | 0 | 0.00% |
| 660 | 660In the money | 0 | 0.00% | 4.00 | 8 | 8 | 0 | 0.00% |
| 1,738 | 1,738In the money | 0 | 393.13% | 5.00 | 13 | 13 | 0 | 0.00% |
| 789 | 789In the money | 0 | 416.11% | 7.00NEAREST ATM | 0 | 0 | 0New | 548.23% |
STOCK PRICE $9.44 | ||||||||
| 15,400 | 15,400 | 0 | 199.06% | 500.00 | 316 | 313In the money | -3 | 328.42% |
| 2,487 | 2,487 | 0 | 267.05% | 1000.00 | 56 | 56In the money | 0 | 817.77% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 265.75% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 291.72% |
| 0 | 0In the money | 0New | 0.00% | 3.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $9.44 | ||||||||
| 1,094 | 1,094 | 0 | 0.00% | 500.00 | 5 | 5In the money | 0 | 281.82% |
| 311 | 311 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 229.33% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 241 | 241In the money | 0 | 204.72% | 1.50 | 3,230 | 3,209 | -21 | 0.00% |
| 9,915 | 9,915In the money | 0 | 244.33% | 2.00 | 39 | 39 | 0 | 0.00% |
| 9,719 | 9,719In the money | 0 | 146.74% | 3.00 | 26 | 26 | 0 | 0.00% |
| 1,829 | 1,829In the money | 0 | 0.00% | 4.00 | 7 | 7 | 0 | 853.14% |
| 2,084 | 2,084In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 296.20% |
| 3,492 | 3,492In the money | 0 | 257.08% | 7.00NEAREST ATM | 0 | 0 | 0New | 330.37% |
STOCK PRICE $9.44 | ||||||||
| 4,864 | 4,874 | +10 | 157.16% | 500.00 | 374 | 374In the money | 0 | 0.00% |
| 864 | 860 | -4 | 252.93% | 1000.00 | 28 | 28In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days