OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHASI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.67Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.50% | 17.50 | 6 | 6 | 0 | 209.98% |
| 0 | 0In the money | 0New | 136.23% | 20.00 | 38 | 38 | 0 | 189.88% |
| 6 | 6In the money | 0 | 116.29% | 22.50 | 29 | 29 | 0 | 159.93% |
| 6 | 6In the money | 0 | 63.59% | 25.00 | 273 | 273 | 0 | 132.84% |
| 17 | 17In the money | 0 | 38.30% | 30.00 | 271 | 271 | 0 | 50.13% |
| 77 | 77In the money | 0 | 39.21% | 35.00NEAREST ATM | 134 | 134 | 0 | 30.39% |
STOCK PRICE $35.67 | ||||||||
| 587 | 608 | +21 | 37.18% | 40.00 | 26 | 26In the money | 0 | 0.00% |
| 514 | 523 | +9 | 47.78% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 104 | -12 | 103.36% | 50.00 | 0 | 0In the money | 0New | 69.30% |
| 6 | 6 | 0 | 121.74% | 55.00 | 0 | 0In the money | 0New | 84.43% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$35.67Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 110.80% | 20.00 | 0 | 0 | 0New | 109.70% |
| 0 | 0In the money | 0New | 80.30% | 22.50 | 0 | 0 | 0New | 84.73% |
| 20 | 20In the money | 0 | 61.24% | 25.00 | 4 | 6 | +2 | 55.65% |
| 3 | 3In the money | 0 | 50.57% | 30.00 | 20 | 20 | 0 | 38.91% |
| 51 | 51In the money | 0 | 37.24% | 35.00NEAREST ATM | 74 | 74 | 0 | 36.97% |
STOCK PRICE $35.67 | ||||||||
| 680 | 688 | +8 | 35.32% | 40.00 | 1 | 1In the money | 0 | 27.92% |
| 147 | 147 | 0 | 45.59% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 302 | 301 | -1 | 59.58% | 50.00 | 0 | 0In the money | 0New | 47.85% |
| 14 | 14 | 0 | 62.61% | 55.00 | 0 | 0In the money | 0New | 58.89% |
| 2 | 2 | 0 | 103.37% | 60.00 | 0 | 0In the money | 0New | 68.75% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.67Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.36% | 20.00 | 3 | 3 | 0 | 87.07% |
| 0 | 0In the money | 0New | 56.86% | 22.50 | 5 | 5 | 0 | 73.87% |
| 8 | 8In the money | 0 | 48.66% | 25.00 | 12 | 12 | 0 | 62.35% |
| 7 | 7In the money | 0 | 38.19% | 30.00 | 340 | 340 | 0 | 42.92% |
| 31 | 31In the money | 0 | 34.30% | 35.00NEAREST ATM | 32 | 32 | 0 | 30.21% |
STOCK PRICE $35.67 | ||||||||
| 127 | 127 | 0 | 32.53% | 40.00 | 1 | 1In the money | 0 | 28.71% |
| 90 | 90 | 0 | 34.93% | 45.00 | 0 | 0In the money | 0New | 29.74% |
| 352 | 352 | 0 | 42.10% | 50.00 | 0 | 0In the money | 0New | 30.96% |
| 52 | 52 | 0 | 48.26% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$35.67Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.15% | 20.00 | 0 | 0 | 0New | 50.43% |
| 0 | 0In the money | 0New | 45.14% | 22.50 | 0 | 0 | 0New | 60.56% |
| 0 | 0In the money | 0New | 40.37% | 25.00 | 0 | 0 | 0New | 52.06% |
| 2 | 2In the money | 0 | 35.11% | 30.00 | 0 | 0 | 0New | 41.14% |
| 0 | 1In the money | +1New | 30.27% | 35.00NEAREST ATM | 0 | 0 | 0New | 32.39% |
STOCK PRICE $35.67 | ||||||||
| 0 | 0 | 0New | 31.11% | 40.00 | 0 | 0In the money | 0New | 31.40% |
| 0 | 0 | 0New | 37.76% | 45.00 | 0 | 0In the money | 0New | 29.98% |
| 0 | 0 | 0New | 37.41% | 50.00 | 0 | 0In the money | 0New | 29.20% |
| 0 | 0 | 0New | 47.21% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days