OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHOS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.68 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.68Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.02% | 2.50 | 0 | 0 | 0New | 363.00% |
| 180 | 180In the money | 0 | 82.50% | 5.00 | 0 | 0 | 0New | 103.01% |
STOCK PRICE $6.68 | ||||||||
| 85 | 134 | +49 | 67.93% | 7.50NEAREST ATM | 68 | 68In the money | 0 | 64.45% |
| 10 | 10 | 0 | 154.84% | 10.00 | 0 | 0In the money | 0New | 92.29% |
| 0 | 0 | 0New | 199.37% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 232.46% | 15.00 | 0 | 0In the money | 0New | 139.04% |
| 0 | 0 | 0New | 258.76% | 17.50 | 0 | 0In the money | 0New | 160.79% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.68Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 131.66% | 2.00 | 0 | 0 | 0New | 317.41% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 222.37% |
| 0 | 0In the money | 0New | 143.75% | 4.00 | 0 | 0 | 0New | 158.83% |
| 75 | 75In the money | 0 | 100.37% | 5.00 | 0 | 0 | 0New | 109.55% |
| 0 | 0In the money | 0New | 80.55% | 6.00 | 5 | 5 | 0 | 66.68% |
STOCK PRICE $6.68 | ||||||||
| 21 | 21 | 0 | 96.98% | 7.00NEAREST ATM | 2 | 2In the money | 0 | 54.78% |
| 9 | 9 | 0 | 74.01% | 8.00 | 4 | 4In the money | 0 | 33.17% |
| 139 | 139 | 0 | 94.90% | 9.00 | 67 | 67In the money | 0 | 0.00% |
| 62 | 62 | 0 | 105.92% | 10.00 | 0 | 0In the money | 0New | 85.30% |
| 36 | 36 | 0 | 126.12% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 101.25% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 149.49% | 13.00 | 0 | 0In the money | 0New | 91.14% |
| 23 | 23 | 0 | 159.31% | 14.00 | 0 | 0In the money | 0New | 99.40% |
| 10 | 10 | 0 | 168.20% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 128.51% | 16.00 | 0 | 0In the money | 0New | 114.12% |
| 7 | 7 | 0 | 183.78% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 203.09% | 20.00 | 0 | 0In the money | 0New | 138.37% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 248.41% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.68Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 0.00% | 2.00 | 0 | 0 | 0New | 201.02% |
| 0 | 1In the money | +1New | 0.00% | 3.00 | 0 | 0 | 0New | 141.24% |
| 40 | 40In the money | 0 | 113.11% | 4.00 | 0 | 0 | 0New | 101.34% |
| 180 | 180In the money | 0 | 90.74% | 5.00 | 0 | 0 | 0New | 70.45% |
| 500 | 500In the money | 0 | 67.28% | 6.00 | 20 | 20 | 0 | 77.23% |
STOCK PRICE $6.68 | ||||||||
| 0 | 0 | 0New | 98.77% | 7.00NEAREST ATM | 27 | 27In the money | 0 | 79.88% |
| 53 | 53 | 0 | 102.60% | 8.00 | 180 | 181In the money | +1 | 37.82% |
| 1,382 | 1,382 | 0 | 54.54% | 9.00 | 0 | 0In the money | 0New | 54.86% |
| 11 | 11 | 0 | 68.73% | 10.00 | 1 | 1In the money | 0 | 79.02% |
| 55 | 55 | 0 | 67.79% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 85.62% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 92.54% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 98.74% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 104.34% | 15.00 | 0 | 0In the money | 0New | 77.64% |
| 12 | 12 | 0 | 109.46% | 16.00 | 0 | 0In the money | 0New | 82.68% |
| 8 | 8 | 0 | 114.16% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 118.51% | 18.00 | 0 | 0In the money | 0New | 91.82% |
| 0 | 0 | 0New | 126.33% | 20.00 | 0 | 0In the money | 0New | 99.96% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.68Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.62% | 2.50 | 0 | 0 | 0New | 87.78% |
| 0 | 229In the money | +229New | 61.93% | 5.00 | 0 | 0 | 0New | 55.22% |
STOCK PRICE $6.68 | ||||||||
| 0 | 0 | 0New | 92.19% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 68.74% |
| 0 | 0 | 0New | 61.18% | 10.00 | 0 | 0In the money | 0New | 43.76% |
| 0 | 0 | 0New | 71.68% | 12.50 | 0 | 0In the money | 0New | 74.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days