OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGICLR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $174.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
446 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.97% | 120.00 | 0 | 0 | 0New | 89.54% |
| 0 | 0In the money | 0New | 73.90% | 125.00 | 0 | 0 | 0New | 83.56% |
| 0 | 0In the money | 0New | 73.79% | 130.00 | 90 | 90 | 0 | 78.16% |
| 0 | 0In the money | 0New | 68.06% | 135.00 | 90 | 91 | +1 | 72.21% |
| 3 | 8In the money | +5 | 65.00% | 140.00 | 2 | 3 | +1 | 66.36% |
| 0 | 0In the money | 0New | 67.76% | 145.00 | 14 | 14 | 0 | 67.06% |
| 0 | 0In the money | 0New | 65.31% | 150.00 | 26 | 26 | 0 | 60.29% |
| 1 | 1In the money | 0 | 65.30% | 155.00 | 3 | 4 | +1 | 69.08% |
| 2 | 2In the money | 0 | 64.48% | 160.00 | 2 | 3 | +1 | 62.80% |
| 0 | 0In the money | 0New | 64.57% | 165.00 | 1 | 105 | +104 | 64.42% |
| 3 | 12In the money | +9 | 65.10% | 170.00 | 0 | 0 | 0New | 63.03% |
STOCK PRICE $174.19 | ||||||||
| 4 | 4 | 0 | 64.07% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 62.85% |
| 2 | 3 | +1 | 64.05% | 180.00 | 0 | 0In the money | 0New | 62.13% |
| 120 | 120 | 0 | 63.35% | 185.00 | 0 | 0In the money | 0New | 62.68% |
| 102 | 105 | +3 | 63.83% | 190.00 | 0 | 0In the money | 0New | 61.82% |
| 3 | 550 | +547 | 60.51% | 195.00 | 0 | 0In the money | 0New | 61.14% |
| 297 | 300 | +3 | 62.58% | 200.00 | 0 | 0In the money | 0New | 62.34% |
| 1 | 106 | +105 | 63.32% | 210.00 | 0 | 0In the money | 0New | 61.24% |
| 1 | 545 | +544 | 61.70% | 220.00 | 0 | 0In the money | 0New | 61.08% |
| 0 | 0 | 0New | 68.55% | 230.00 | 0 | 0In the money | 0New | 57.81% |
| 0 | 0 | 0New | 71.70% | 240.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 0 | 0New | 77.41% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.30% | 35.00 | 0 | 0 | 0New | 229.52% |
| 1 | 1In the money | 0 | 163.49% | 40.00 | 0 | 0 | 0New | 210.77% |
| 0 | 0In the money | 0New | 152.94% | 45.00 | 0 | 0 | 0New | 194.48% |
| 3 | 3In the money | 0 | 143.18% | 50.00 | 6 | 6 | 0 | 180.07% |
| 1 | 1In the money | 0 | 134.08% | 55.00 | 1 | 1 | 0 | 167.16% |
| 1 | 1In the money | 0 | 122.40% | 60.00 | 0 | 0 | 0New | 155.46% |
| 1 | 1In the money | 0 | 120.21% | 65.00 | 46 | 46 | 0 | 144.75% |
| 6 | 6In the money | 0 | 107.50% | 70.00 | 56 | 56 | 0 | 94.05% |
| 7 | 7In the money | 0 | 103.07% | 75.00 | 85 | 85 | 0 | 125.72% |
| 27 | 27In the money | 0 | 91.74% | 80.00 | 116 | 116 | 0 | 117.17% |
| 1 | 1In the money | 0 | 85.81% | 85.00 | 5 | 5 | 0 | 109.14% |
| 36 | 36In the money | 0 | 80.15% | 90.00 | 87 | 87 | 0 | 101.57% |
| 2 | 2In the money | 0 | 76.61% | 95.00 | 6 | 6 | 0 | 94.39% |
| 25 | 25In the money | 0 | 74.28% | 100.00 | 25 | 25 | 0 | 87.57% |
| 22 | 22In the money | 0 | 72.47% | 105.00 | 5 | 5 | 0 | 81.46% |
| 6 | 6In the money | 0 | 69.88% | 110.00 | 23 | 23 | 0 | 79.08% |
| 21 | 21In the money | 0 | 69.71% | 115.00 | 3 | 3 | 0 | 74.06% |
| 446 | 446In the money | 0 | 64.03% | 120.00 | 22 | 22 | 0 | 69.92% |
| 15 | 15In the money | 0 | 63.50% | 125.00 | 45 | 45 | 0 | 64.88% |
| 296 | 296In the money | 0 | 63.56% | 130.00 | 70 | 70 | 0 | 64.16% |
| 77 | 77In the money | 0 | 62.39% | 135.00 | 10 | 10 | 0 | 58.43% |
| 132 | 132In the money | 0 | 61.60% | 140.00 | 21 | 21 | 0 | 57.48% |
| 4 | 4In the money | 0 | 60.14% | 145.00 | 19 | 19 | 0 | 58.93% |
| 360 | 360In the money | 0 | 59.84% | 150.00 | 9 | 9 | 0 | 56.72% |
| 6 | 6In the money | 0 | 57.90% | 155.00 | 3 | 3 | 0 | 56.52% |
| 432 | 432In the money | 0 | 57.48% | 160.00 | 6 | 6 | 0 | 55.71% |
| 10 | 10In the money | 0 | 57.13% | 165.00 | 2 | 2 | 0 | 55.71% |
| 3 | 3In the money | 0 | 55.08% | 170.00 | 0 | 0 | 0New | 53.80% |
STOCK PRICE $174.19 | ||||||||
| 4 | 4 | 0 | 54.74% | 175.00NEAREST ATM | 1 | 1In the money | 0 | 53.93% |
| 7 | 7 | 0 | 54.40% | 180.00 | 3 | 3In the money | 0 | 53.83% |
| 11 | 11 | 0 | 53.71% | 185.00 | 1 | 1In the money | 0 | 53.76% |
| 197 | 196 | -1 | 53.26% | 190.00 | 0 | 0In the money | 0New | 53.30% |
| 4 | 4 | 0 | 50.56% | 195.00 | 0 | 0In the money | 0New | 51.39% |
| 16 | 16 | 0 | 51.69% | 200.00 | 0 | 0In the money | 0New | 52.19% |
| 23 | 23 | 0 | 52.30% | 210.00 | 0 | 0In the money | 0New | 51.71% |
| 30 | 30 | 0 | 51.19% | 220.00 | 0 | 0In the money | 0New | 50.73% |
| 66 | 66 | 0 | 51.50% | 230.00 | 0 | 0In the money | 0New | 50.30% |
| 34 | 34 | 0 | 55.27% | 240.00 | 0 | 0In the money | 0New | 48.73% |
| 8 | 8 | 0 | 56.62% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 60.44% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.19% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 68.28% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 72.16% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 87.52% | 65.00 | 10 | 10 | 0 | 119.67% |
| 0 | 0In the money | 0New | 76.58% | 70.00 | 0 | 0 | 0New | 111.54% |
| 0 | 0In the money | 0New | 80.56% | 75.00 | 1 | 1 | 0 | 103.99% |
| 0 | 0In the money | 0New | 76.78% | 80.00 | 1 | 1 | 0 | 97.39% |
| 0 | 0In the money | 0New | 69.01% | 85.00 | 0 | 0 | 0New | 90.76% |
| 0 | 0In the money | 0New | 65.75% | 90.00 | 1 | 1 | 0 | 85.27% |
| 0 | 0In the money | 0New | 67.76% | 95.00 | 0 | 0 | 0New | 79.65% |
| 3 | 3In the money | 0 | 67.46% | 100.00 | 1 | 1 | 0 | 74.95% |
| 1 | 1In the money | 0 | 64.63% | 105.00 | 0 | 0 | 0New | 70.36% |
| 1 | 1In the money | 0 | 62.82% | 110.00 | 0 | 0 | 0New | 66.42% |
| 0 | 0In the money | 0New | 61.02% | 115.00 | 0 | 0 | 0New | 63.18% |
| 0 | 0In the money | 0New | 60.02% | 120.00 | 0 | 0 | 0New | 58.94% |
| 1 | 1In the money | 0 | 57.95% | 125.00 | 7 | 7 | 0 | 55.52% |
| 0 | 0In the money | 0New | 57.37% | 130.00 | 3 | 3 | 0 | 55.83% |
| 1 | 1In the money | 0 | 54.91% | 135.00 | 12 | 12 | 0 | 55.64% |
| 51 | 51In the money | 0 | 55.27% | 140.00 | 11 | 11 | 0 | 52.40% |
| 2 | 2In the money | 0 | 54.48% | 145.00 | 3 | 3 | 0 | 52.68% |
| 5 | 5In the money | 0 | 53.02% | 150.00 | 0 | 0 | 0New | 52.73% |
| 4 | 4In the money | 0 | 52.78% | 155.00 | 1 | 1 | 0 | 52.13% |
| 19 | 20In the money | +1 | 52.15% | 160.00 | 0 | 0 | 0New | 52.17% |
| 12 | 12In the money | 0 | 52.11% | 165.00 | 1 | 1 | 0 | 51.62% |
| 4 | 4In the money | 0 | 52.48% | 170.00 | 0 | 0 | 0New | 51.29% |
STOCK PRICE $174.19 | ||||||||
| 25 | 25 | 0 | 51.37% | 175.00NEAREST ATM | 2 | 2In the money | 0 | 50.59% |
| 23 | 23 | 0 | 51.84% | 180.00 | 0 | 0In the money | 0New | 50.99% |
| 42 | 42 | 0 | 50.76% | 185.00 | 1 | 1In the money | 0 | 51.14% |
| 7 | 8 | +1 | 50.75% | 190.00 | 22 | 22In the money | 0 | 50.86% |
| 23 | 23 | 0 | 51.38% | 195.00 | 0 | 0In the money | 0New | 49.85% |
| 101 | 101 | 0 | 49.74% | 200.00 | 0 | 0In the money | 0New | 49.58% |
| 16 | 16 | 0 | 50.11% | 210.00 | 0 | 0In the money | 0New | 49.86% |
| 22 | 22 | 0 | 48.08% | 220.00 | 0 | 0In the money | 0New | 49.71% |
| 2 | 2 | 0 | 48.42% | 230.00 | 0 | 0In the money | 0New | 49.16% |
| 4 | 4 | 0 | 47.49% | 240.00 | 0 | 0In the money | 0New | 49.16% |
| 1 | 1 | 0 | 50.00% | 250.00 | 0 | 0In the money | 0New | 48.69% |
| 1 | 1 | 0 | 52.88% | 260.00 | 0 | 0In the money | 0New | 49.98% |
Apr 16, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.95% | 80.00 | 0 | 0 | 0New | 71.40% |
| 0 | 0In the money | 0New | 57.34% | 85.00 | 0 | 0 | 0New | 67.67% |
| 0 | 0In the money | 0New | 58.61% | 90.00 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 58.96% | 95.00 | 0 | 0 | 0New | 60.58% |
| 1 | 1In the money | 0 | 58.01% | 100.00 | 1 | 1 | 0 | 57.17% |
| 0 | 0In the money | 0New | 56.26% | 105.00 | 0 | 0 | 0New | 55.79% |
| 0 | 0In the money | 0New | 55.74% | 110.00 | 0 | 0 | 0New | 56.96% |
| 0 | 0In the money | 0New | 54.96% | 115.00 | 0 | 0 | 0New | 55.58% |
| 0 | 0In the money | 0New | 54.41% | 120.00 | 0 | 0 | 0New | 53.12% |
| 0 | 0In the money | 0New | 53.61% | 125.00 | 20 | 20 | 0 | 53.75% |
| 0 | 0In the money | 0New | 52.94% | 130.00 | 20 | 20 | 0 | 51.49% |
| 7 | 7In the money | 0 | 52.53% | 135.00 | 0 | 0 | 0New | 51.53% |
| 0 | 0In the money | 0New | 51.69% | 140.00 | 0 | 0 | 0New | 50.62% |
| 0 | 0In the money | 0New | 51.34% | 145.00 | 3 | 3 | 0 | 51.14% |
| 0 | 0In the money | 0New | 50.84% | 150.00 | 3 | 3 | 0 | 50.24% |
| 0 | 0In the money | 0New | 50.26% | 155.00 | 0 | 0 | 0New | 49.74% |
| 1 | 1In the money | 0 | 50.11% | 160.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 49.64% | 165.00 | 0 | 0 | 0New | 48.77% |
| 0 | 0In the money | 0New | 49.33% | 170.00 | 0 | 0 | 0New | 49.05% |
STOCK PRICE $174.19 | ||||||||
| 0 | 0 | 0New | 49.20% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 48.32% |
| 1 | 1 | 0 | 48.96% | 180.00 | 0 | 0In the money | 0New | 48.40% |
| 8 | 8 | 0 | 48.70% | 185.00 | 3 | 3In the money | 0 | 48.24% |
| 3 | 3 | 0 | 48.46% | 190.00 | 0 | 0In the money | 0New | 48.08% |
| 1 | 1 | 0 | 48.44% | 195.00 | 0 | 0In the money | 0New | 48.00% |
| 19 | 19 | 0 | 47.93% | 200.00 | 0 | 0In the money | 0New | 48.16% |
| 17 | 17 | 0 | 47.67% | 210.00 | 0 | 0In the money | 0New | 47.77% |
| 0 | 0 | 0New | 47.96% | 220.00 | 0 | 0In the money | 0New | 47.71% |
| 0 | 0 | 0New | 47.47% | 230.00 | 0 | 0In the money | 0New | 47.92% |
| 0 | 0 | 0New | 47.48% | 240.00 | 0 | 0In the money | 0New | 47.81% |
| 1 | 1 | 0 | 47.41% | 250.00 | 0 | 0In the money | 0New | 47.95% |
| 2 | 2 | 0 | 46.45% | 260.00 | 0 | 0In the money | 0New | 48.04% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.93% | 80.00 | 1 | 1 | 0 | 67.55% |
| 0 | 0In the money | 0New | 62.75% | 85.00 | 1 | 1 | 0 | 63.52% |
| 0 | 0In the money | 0New | 61.57% | 90.00 | 1 | 1 | 0 | 60.11% |
| 0 | 0In the money | 0New | 60.01% | 95.00 | 1 | 1 | 0 | 56.81% |
| 5 | 5In the money | 0 | 58.80% | 100.00 | 0 | 0 | 0New | 58.14% |
| 0 | 0In the money | 0New | 57.79% | 105.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 56.68% | 110.00 | 0 | 0 | 0New | 54.71% |
| 0 | 0In the money | 0New | 55.88% | 115.00 | 0 | 0 | 0New | 55.61% |
| 0 | 0In the money | 0New | 55.10% | 120.00 | 0 | 0 | 0New | 53.48% |
| 0 | 0In the money | 0New | 54.49% | 125.00 | 0 | 0 | 0New | 52.94% |
| 0 | 0In the money | 0New | 54.29% | 130.00 | 0 | 0 | 0New | 52.79% |
| 0 | 0In the money | 0New | 53.27% | 135.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 52.90% | 140.00 | 0 | 0 | 0New | 51.45% |
| 0 | 0In the money | 0New | 52.44% | 145.00 | 0 | 0 | 0New | 51.11% |
| 0 | 0In the money | 0New | 52.18% | 150.00 | 0 | 0 | 0New | 51.35% |
| 0 | 0In the money | 0New | 51.88% | 155.00 | 0 | 0 | 0New | 50.98% |
| 0 | 0In the money | 0New | 51.66% | 160.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 51.18% | 165.00 | 0 | 0 | 0New | 50.47% |
| 1 | 1In the money | 0 | 50.94% | 170.00 | 0 | 0 | 0New | 49.81% |
STOCK PRICE $174.19 | ||||||||
| 0 | 0 | 0New | 50.81% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 50.70% | 180.00 | 0 | 0In the money | 0New | 49.60% |
| 6 | 6 | 0 | 50.43% | 185.00 | 0 | 0In the money | 0New | 49.37% |
| 19 | 19 | 0 | 50.30% | 190.00 | 0 | 0In the money | 0New | 49.15% |
| 14 | 14 | 0 | 49.75% | 195.00 | 2 | 2In the money | 0 | 49.05% |
| 6 | 6 | 0 | 49.72% | 200.00 | 0 | 0In the money | 0New | 48.81% |
| 0 | 0 | 0New | 49.21% | 210.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 48.96% | 220.00 | 0 | 0In the money | 0New | 48.34% |
| 0 | 0 | 0New | 48.56% | 230.00 | 0 | 0In the money | 0New | 48.53% |
| 0 | 0 | 0New | 48.20% | 240.00 | 0 | 0In the money | 0New | 48.20% |
| 0 | 0 | 0New | 48.34% | 250.00 | 0 | 0In the money | 0New | 48.32% |
| 0 | 0 | 0New | 48.68% | 260.00 | 0 | 0In the money | 0New | 48.07% |
Aug 20, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.55% | 80.00 | 0 | 0 | 0New | 64.63% |
| 0 | 0In the money | 0New | 58.64% | 85.00 | 0 | 0 | 0New | 60.47% |
| 0 | 0In the money | 0New | 59.40% | 90.00 | 0 | 0 | 0New | 57.41% |
| 1 | 1In the money | 0 | 57.04% | 95.00 | 0 | 0 | 0New | 56.47% |
| 1 | 1In the money | 0 | 56.85% | 100.00 | 0 | 0 | 0New | 55.41% |
| 0 | 0In the money | 0New | 56.43% | 105.00 | 0 | 0 | 0New | 55.30% |
| 0 | 0In the money | 0New | 55.32% | 110.00 | 0 | 0 | 0New | 54.08% |
| 0 | 0In the money | 0New | 54.16% | 115.00 | 0 | 0 | 0New | 54.23% |
| 0 | 0In the money | 0New | 54.39% | 120.00 | 0 | 0 | 0New | 53.54% |
| 0 | 0In the money | 0New | 53.97% | 125.00 | 0 | 0 | 0New | 52.86% |
| 0 | 0In the money | 0New | 53.40% | 130.00 | 0 | 0 | 0New | 52.54% |
| 0 | 0In the money | 0New | 52.71% | 135.00 | 0 | 0 | 0New | 52.16% |
| 0 | 0In the money | 0New | 52.67% | 140.00 | 0 | 0 | 0New | 51.64% |
| 0 | 0In the money | 0New | 52.45% | 145.00 | 0 | 0 | 0New | 51.18% |
| 0 | 0In the money | 0New | 52.00% | 150.00 | 0 | 0 | 0New | 51.26% |
| 0 | 0In the money | 0New | 51.53% | 155.00 | 0 | 0 | 0New | 51.08% |
| 0 | 0In the money | 0New | 51.39% | 160.00 | 0 | 0 | 0New | 49.77% |
| 0 | 0In the money | 0New | 51.13% | 165.00 | 0 | 0 | 0New | 49.95% |
| 0 | 0In the money | 0New | 50.84% | 170.00 | 0 | 0 | 0New | 49.72% |
STOCK PRICE $174.19 | ||||||||
| 0 | 0 | 0New | 50.37% | 175.00NEAREST ATM | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 50.38% | 180.00 | 0 | 0In the money | 0New | 49.63% |
| 0 | 0 | 0New | 49.88% | 185.00 | 0 | 0In the money | 0New | 49.29% |
| 0 | 0 | 0New | 50.01% | 190.00 | 0 | 0In the money | 0New | 49.16% |
| 0 | 0 | 0New | 49.59% | 195.00 | 0 | 0In the money | 0New | 49.00% |
| 0 | 0 | 0New | 49.40% | 200.00 | 0 | 0In the money | 0New | 48.75% |
| 0 | 0 | 0New | 48.96% | 210.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 49.17% | 220.00 | 0 | 0In the money | 0New | 48.30% |
| 0 | 0 | 0New | 48.86% | 230.00 | 0 | 0In the money | 0New | 47.95% |
| 0 | 0 | 0New | 47.36% | 240.00 | 0 | 0In the money | 0New | 47.88% |
| 0 | 0 | 0New | 47.08% | 250.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 47.00% | 260.00 | 0 | 0In the money | 0New | 47.41% |
Nov 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$174.19Nearest ATM strike $175.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.73% | 80.00 | 0 | 0 | 0New | 58.98% |
| 0 | 0In the money | 0New | 58.70% | 85.00 | 0 | 0 | 0New | 60.39% |
| 0 | 0In the money | 0New | 56.06% | 90.00 | 0 | 0 | 0New | 57.03% |
| 0 | 0In the money | 0New | 55.47% | 95.00 | 0 | 0 | 0New | 56.70% |
| 0 | 0In the money | 0New | 55.46% | 100.00 | 0 | 0 | 0New | 55.36% |
| 0 | 0In the money | 0New | 55.08% | 105.00 | 0 | 0 | 0New | 54.81% |
| 0 | 0In the money | 0New | 54.43% | 110.00 | 0 | 0 | 0New | 54.14% |
| 0 | 0In the money | 0New | 53.56% | 115.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 53.12% | 120.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 53.02% | 125.00 | 0 | 0 | 0New | 52.87% |
| 0 | 0In the money | 0New | 52.68% | 130.00 | 0 | 0 | 0New | 52.46% |
| 0 | 0In the money | 0New | 52.62% | 135.00 | 0 | 0 | 0New | 52.34% |
| 2 | 2In the money | 0 | 52.34% | 140.00 | 0 | 0 | 0New | 51.52% |
| 0 | 0In the money | 0New | 51.87% | 145.00 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 51.24% | 150.00 | 0 | 0 | 0New | 51.16% |
| 0 | 0In the money | 0New | 51.29% | 155.00 | 0 | 0 | 0New | 50.68% |
| 0 | 0In the money | 0New | 51.15% | 160.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 50.86% | 165.00 | 0 | 0 | 0New | 50.03% |
| 11 | 11In the money | 0 | 50.41% | 170.00 | 0 | 0 | 0New | 49.83% |
STOCK PRICE $174.19 | ||||||||
| 0 | 0 | 0New | 50.94% | 175.00NEAREST ATM | 4 | 4In the money | 0 | 49.85% |
| 0 | 0 | 0New | 50.57% | 180.00 | 0 | 0In the money | 0New | 49.70% |
| 7 | 7 | 0 | 49.73% | 185.00 | 0 | 0In the money | 0New | 49.39% |
| 2 | 2 | 0 | 49.47% | 190.00 | 0 | 0In the money | 0New | 49.30% |
| 7 | 7 | 0 | 49.44% | 195.00 | 0 | 0In the money | 0New | 49.07% |
| 13 | 13 | 0 | 49.30% | 200.00 | 0 | 0In the money | 0New | 49.04% |
| 24 | 24 | 0 | 48.79% | 210.00 | 0 | 0In the money | 0New | 48.59% |
| 3 | 3 | 0 | 48.63% | 220.00 | 0 | 0In the money | 0New | 48.33% |
| 4 | 4 | 0 | 48.20% | 230.00 | 0 | 0In the money | 0New | 47.72% |
| 6 | 6 | 0 | 47.74% | 240.00 | 0 | 0In the money | 0New | 47.81% |
| 15 | 15 | 0 | 47.29% | 250.00 | 0 | 0In the money | 0New | 47.62% |
| 2 | 2 | 0 | 47.26% | 260.00 | 0 | 0In the money | 0New | 47.36% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days