OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGICUI
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $160.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$160.15Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 187.81% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 174.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 161.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 0 | -4 | 149.34% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 4 | 0 | -4 | 138.11% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 0 | 0 | 0New | 127.50% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 117.44% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 10 | 10 | 0 | 107.86% |
| 1,506 | 1,506In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 99.20% |
| 1,506 | 1,506In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 90.83% |
| 7 | 7In the money | 0 | 48.76% | 115.00 | 0 | 0 | 0New | 83.14% |
| 3 | 3In the money | 0 | 51.59% | 120.00 | 22 | 22 | 0 | 75.97% |
| 14 | 14In the money | 0 | 52.62% | 125.00 | 11 | 11 | 0 | 69.16% |
| 1 | 1In the money | 0 | 53.12% | 130.00 | 1 | 1 | 0 | 62.90% |
| 0 | 0In the money | 0New | 50.94% | 135.00 | 1 | 1 | 0 | 55.30% |
| 6 | 6In the money | 0 | 50.14% | 140.00 | 5 | 5 | 0 | 55.44% |
| 4 | 4In the money | 0 | 48.01% | 145.00 | 1 | 1 | 0 | 51.81% |
| 0 | 0In the money | 0New | 46.41% | 150.00 | 5 | 5 | 0 | 46.85% |
| 0 | 0In the money | 0New | 42.15% | 155.00 | 0 | 0 | 0New | 45.77% |
| 0 | 0In the money | 0New | 44.63% | 160.00NEAREST ATM | 0 | 0 | 0New | 45.59% |
STOCK PRICE $160.15 | ||||||||
| 15 | 15 | 0 | 45.50% | 165.00 | 1 | 1In the money | 0 | 45.36% |
| 7 | 27 | +20 | 44.72% | 170.00 | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 44.26% | 175.00 | 0 | 0In the money | 0New | 44.10% |
| 0 | 0 | 0New | 43.30% | 180.00 | 0 | 0In the money | 0New | 44.53% |
| 1 | 1 | 0 | 46.88% | 185.00 | 0 | 0In the money | 0New | 43.82% |
| 8 | 8 | 0 | 49.56% | 190.00 | 0 | 0In the money | 0New | 43.38% |
| 0 | 0 | 0New | 52.59% | 195.00 | 0 | 0In the money | 0New | 42.73% |
| 0 | 0 | 0New | 56.10% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.86% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.87% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.91% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.82% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.31% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.43% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$160.15Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.26% | 110.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 45.46% | 115.00 | 0 | 0 | 0New | 62.62% |
| 0 | 0In the money | 0New | 47.65% | 120.00 | 0 | 0 | 0New | 57.78% |
| 0 | 0In the money | 0New | 46.40% | 125.00 | 0 | 0 | 0New | 53.57% |
| 0 | 0In the money | 0New | 45.44% | 130.00 | 0 | 0 | 0New | 49.33% |
| 0 | 0In the money | 0New | 44.00% | 135.00 | 0 | 0 | 0New | 45.53% |
| 0 | 0In the money | 0New | 42.40% | 140.00 | 0 | 0 | 0New | 43.12% |
| 0 | 0In the money | 0New | 41.29% | 145.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 40.73% | 150.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 39.59% | 155.00 | 0 | 0 | 0New | 40.67% |
| 0 | 0In the money | 0New | 40.41% | 160.00NEAREST ATM | 0 | 0 | 0New | 41.28% |
STOCK PRICE $160.15 | ||||||||
| 0 | 0 | 0New | 40.68% | 165.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 40.72% | 170.00 | 0 | 0In the money | 0New | 40.98% |
| 0 | 0 | 0New | 39.79% | 175.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 39.28% | 180.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 37.78% | 185.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 38.04% | 190.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 39.88% | 195.00 | 0 | 0In the money | 0New | 38.44% |
| 0 | 0 | 0New | 41.72% | 200.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 47.10% | 210.00 | 0 | 0In the money | 0New | 38.54% |
| 0 | 0 | 0New | 51.46% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.14% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.63% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$160.15Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.72% | 70.00 | 0 | 0 | 0New | 88.64% |
| 0 | 0In the money | 0New | 72.47% | 75.00 | 0 | 0 | 0New | 82.58% |
| 0 | 0In the money | 0New | 62.77% | 80.00 | 0 | 0 | 0New | 76.53% |
| 0 | 0In the money | 0New | 62.79% | 85.00 | 2 | 2 | 0 | 71.51% |
| 0 | 0In the money | 0New | 55.44% | 90.00 | 0 | 0 | 0New | 66.40% |
| 0 | 0In the money | 0New | 52.31% | 95.00 | 1 | 1 | 0 | 61.82% |
| 0 | 0In the money | 0New | 51.97% | 100.00 | 1 | 1 | 0 | 57.91% |
| 0 | 0In the money | 0New | 50.65% | 105.00 | 1 | 1 | 0 | 54.05% |
| 0 | 0In the money | 0New | 48.30% | 110.00 | 0 | 0 | 0New | 50.83% |
| 0 | 0In the money | 0New | 46.82% | 115.00 | 0 | 0 | 0New | 47.72% |
| 0 | 0In the money | 0New | 44.82% | 120.00 | 0 | 0 | 0New | 43.50% |
| 0 | 0In the money | 0New | 44.36% | 125.00 | 0 | 0 | 0New | 41.44% |
| 0 | 0In the money | 0New | 44.04% | 130.00 | 0 | 0 | 0New | 40.96% |
| 0 | 0In the money | 0New | 42.91% | 135.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 41.72% | 140.00 | 0 | 0 | 0New | 40.54% |
| 1 | 1In the money | 0 | 42.10% | 145.00 | 0 | 0 | 0New | 40.36% |
| 0 | 0In the money | 0New | 41.14% | 150.00 | 0 | 0 | 0New | 40.14% |
| 11 | 11In the money | 0 | 41.11% | 155.00 | 0 | 0 | 0New | 39.58% |
| 8 | 8In the money | 0 | 40.85% | 160.00NEAREST ATM | 0 | 0 | 0New | 39.67% |
STOCK PRICE $160.15 | ||||||||
| 0 | 0 | 0New | 40.50% | 165.00 | 0 | 0In the money | 0New | 39.28% |
| 0 | 0 | 0New | 40.16% | 170.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 39.74% | 175.00 | 0 | 0In the money | 0New | 38.81% |
| 6 | 6 | 0 | 39.34% | 180.00 | 0 | 0In the money | 0New | 38.36% |
| 0 | 0 | 0New | 38.44% | 185.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 37.77% | 190.00 | 0 | 0In the money | 0New | 37.13% |
| 0 | 0 | 0New | 37.11% | 195.00 | 0 | 0In the money | 0New | 36.52% |
| 4 | 4 | 0 | 36.59% | 200.00 | 0 | 0In the money | 0New | 36.31% |
| 0 | 0 | 0New | 36.59% | 210.00 | 0 | 0In the money | 0New | 34.91% |
| 0 | 0 | 0New | 37.16% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 39.92% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.20% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.90% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.98% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.92% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.70% | 280.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$160.15Nearest ATM strike $160.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 49.85% | 90.00 | 0 | 0 | 0New | 54.53% |
| 1 | 1In the money | 0 | 46.14% | 95.00 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 45.09% | 100.00 | 0 | 0 | 0New | 48.60% |
| 0 | 0In the money | 0New | 43.94% | 105.00 | 0 | 0 | 0New | 45.67% |
| 0 | 0In the money | 0New | 44.57% | 110.00 | 0 | 0 | 0New | 43.16% |
| 0 | 0In the money | 0New | 44.34% | 115.00 | 0 | 0 | 0New | 42.71% |
| 0 | 0In the money | 0New | 42.75% | 120.00 | 0 | 0 | 0New | 42.71% |
| 0 | 0In the money | 0New | 43.00% | 125.00 | 0 | 0 | 0New | 42.35% |
| 0 | 0In the money | 0New | 42.62% | 130.00 | 0 | 0 | 0New | 42.13% |
| 0 | 0In the money | 0New | 42.06% | 135.00 | 0 | 0 | 0New | 42.05% |
| 1 | 1In the money | 0 | 42.36% | 140.00 | 0 | 0 | 0New | 42.10% |
| 0 | 0In the money | 0New | 42.38% | 145.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 42.05% | 150.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 41.76% | 155.00 | 0 | 0 | 0New | 41.56% |
| 0 | 0In the money | 0New | 41.71% | 160.00NEAREST ATM | 0 | 0 | 0New | 41.13% |
STOCK PRICE $160.15 | ||||||||
| 0 | 0 | 0New | 41.28% | 165.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 41.09% | 170.00 | 0 | 0In the money | 0New | 40.82% |
| 0 | 0 | 0New | 40.85% | 175.00 | 0 | 0In the money | 0New | 40.23% |
| 0 | 0 | 0New | 40.47% | 180.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 40.17% | 185.00 | 0 | 0In the money | 0New | 39.55% |
| 0 | 0 | 0New | 39.54% | 190.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 39.34% | 195.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 39.16% | 200.00 | 0 | 0In the money | 0New | 38.47% |
| 0 | 0 | 0New | 38.65% | 210.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 0 | 0New | 37.79% | 220.00 | 0 | 0In the money | 0New | 38.05% |
| 0 | 0 | 0New | 37.42% | 230.00 | 0 | 0In the money | 0New | 36.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days