OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIDYA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.36 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$35.36Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.68% | 17.50 | 0 | 0 | 0New | 103.88% |
| 0 | 0In the money | 0New | 110.31% | 20.00 | 0 | 0 | 0New | 85.68% |
| 0 | 0In the money | 0New | 118.52% | 22.50 | 0 | 0 | 0New | 218.54% |
| 0 | 0In the money | 0New | 95.84% | 25.00 | 0 | 0 | 0New | 151.70% |
| 0 | 0In the money | 0New | 69.13% | 27.50 | 0 | 0 | 0New | 106.13% |
| 3 | 3In the money | 0 | 72.71% | 30.00 | 14 | 14 | 0 | 72.25% |
| 0 | 0In the money | 0New | 67.16% | 32.50 | 0 | 0 | 0New | 81.49% |
| 41 | 52In the money | +11 | 69.23% | 35.00NEAREST ATM | 2 | 3 | +1 | 50.79% |
STOCK PRICE $35.36 | ||||||||
| 5 | 5 | 0 | 52.29% | 37.50 | 4 | 4In the money | 0 | 75.68% |
| 10 | 17 | +7 | 55.45% | 40.00 | 4 | 4In the money | 0 | 72.46% |
| 3 | 3 | 0 | 74.53% | 42.50 | 0 | 0In the money | 0New | 64.28% |
| 1 | 8 | +7 | 82.01% | 45.00 | 0 | 0In the money | 0New | 74.52% |
| 1 | 5 | +4 | 75.65% | 47.50 | 0 | 0In the money | 0New | 78.55% |
| 2 | 2 | 0 | 157.03% | 50.00 | 0 | 0In the money | 0New | 72.30% |
| 2 | 6 | +4 | 177.93% | 55.00 | 0 | 0In the money | 0New | 82.84% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$35.36Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 128.04% | 17.50 | 0 | 0 | 0New | 217.77% |
| 0 | 0In the money | 0New | 106.94% | 20.00 | 0 | 0 | 0New | 186.18% |
| 0 | 0In the money | 0New | 93.22% | 22.50 | 0 | 0 | 0New | 158.54% |
| 0 | 0In the money | 0New | 79.66% | 25.00 | 0 | 0 | 0New | 101.75% |
| 0 | 0In the money | 0New | 76.61% | 27.50 | 0 | 0 | 0New | 89.71% |
| 0 | 0In the money | 0New | 70.60% | 30.00 | 0 | 0 | 0New | 79.48% |
| 0 | 0In the money | 0New | 66.26% | 32.50 | 0 | 0 | 0New | 69.30% |
| 0 | 0In the money | 0New | 64.14% | 35.00NEAREST ATM | 0 | 0 | 0New | 63.56% |
STOCK PRICE $35.36 | ||||||||
| 0 | 0 | 0New | 62.74% | 37.50 | 0 | 0In the money | 0New | 62.41% |
| 0 | 0 | 0New | 70.70% | 40.00 | 0 | 0In the money | 0New | 59.31% |
| 0 | 0 | 0New | 72.45% | 42.50 | 0 | 0In the money | 0New | 66.02% |
| 0 | 0 | 0New | 68.96% | 45.00 | 0 | 0In the money | 0New | 67.14% |
| 0 | 0 | 0New | 83.41% | 47.50 | 0 | 0In the money | 0New | 68.03% |
| 1 | 1 | 0 | 91.40% | 50.00 | 0 | 0In the money | 0New | 69.54% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.36Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 108.05% | 15.00 | 5 | 5 | 0 | 211.61% |
| 4 | 4In the money | 0 | 88.60% | 17.50 | 6 | 6 | 0 | 180.94% |
| 2 | 2In the money | 0 | 78.78% | 20.00 | 6 | 6 | 0 | 76.35% |
| 0 | 0In the money | 0New | 71.12% | 22.50 | 11 | 11 | 0 | 107.42% |
| 0 | 0In the money | 0New | 65.80% | 25.00 | 12 | 12 | 0 | 91.58% |
| 0 | 0In the money | 0New | 64.52% | 27.50 | 5 | 5 | 0 | 76.10% |
| 164 | 164In the money | 0 | 62.39% | 30.00 | 17 | 20 | +3 | 68.23% |
| 1 | 1In the money | 0 | 58.59% | 32.50 | 23 | 23 | 0 | 60.76% |
| 107 | 107In the money | 0 | 56.66% | 35.00NEAREST ATM | 18 | 18 | 0 | 62.20% |
STOCK PRICE $35.36 | ||||||||
| 28 | 28 | 0 | 57.77% | 37.50 | 2 | 2In the money | 0 | 63.74% |
| 61 | 61 | 0 | 58.94% | 40.00 | 2 | 2In the money | 0 | 59.99% |
| 35 | 35 | 0 | 65.99% | 42.50 | 0 | 0In the money | 0New | 60.03% |
| 13 | 13 | 0 | 70.71% | 45.00 | 0 | 0In the money | 0New | 59.97% |
| 0 | 0 | 0New | 76.72% | 47.50 | 0 | 0In the money | 0New | 64.54% |
| 12 | 12 | 0 | 75.96% | 50.00 | 0 | 0In the money | 0New | 65.81% |
| 17 | 17 | 0 | 86.76% | 55.00 | 0 | 0In the money | 0New | 65.86% |
| 16 | 16 | 0 | 115.61% | 60.00 | 0 | 0In the money | 0New | 77.19% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$35.36Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.86% | 17.50 | 0 | 0 | 0New | 96.31% |
| 0 | 0In the money | 0New | 69.16% | 20.00 | 4 | 6 | +2 | 94.61% |
| 0 | 0In the money | 0New | 68.30% | 22.50 | 1 | 3 | +2 | 68.85% |
| 0 | 0In the money | 0New | 62.23% | 25.00 | 1 | 2 | +1 | 71.04% |
| 0 | 0In the money | 0New | 63.46% | 27.50 | 0 | 50 | +50New | 66.20% |
| 0 | 0In the money | 0New | 58.27% | 30.00 | 1 | 1 | 0 | 56.28% |
| 0 | 0In the money | 0New | 58.22% | 32.50 | 3 | 3 | 0 | 53.84% |
| 154 | 159In the money | +5 | 57.81% | 35.00NEAREST ATM | 0 | 0 | 0New | 52.04% |
STOCK PRICE $35.36 | ||||||||
| 0 | 0 | 0New | 55.69% | 37.50 | 1 | 1In the money | 0 | 51.24% |
| 1 | 1 | 0 | 54.82% | 40.00 | 6 | 6In the money | 0 | 50.93% |
| 0 | 0 | 0New | 55.61% | 42.50 | 0 | 0In the money | 0New | 52.15% |
| 0 | 0 | 0New | 55.95% | 45.00 | 0 | 0In the money | 0New | 50.80% |
| 0 | 0 | 0New | 60.38% | 47.50 | 0 | 0In the money | 0New | 52.21% |
| 1 | 1 | 0 | 65.39% | 50.00 | 0 | 0In the money | 0New | 55.35% |
| 2 | 3 | +1 | 69.27% | 55.00 | 0 | 0In the money | 0New | 55.85% |
| 2 | 3 | +1 | 73.71% | 60.00 | 0 | 0In the money | 0New | 53.50% |
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$35.36Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 69.42% | 15.00 | 0 | 0 | 0New | 100.65% |
| 0 | 0In the money | 0New | 66.19% | 17.50 | 0 | 0 | 0New | 86.87% |
| 12 | 12In the money | 0 | 62.16% | 20.00 | 0 | 0 | 0New | 74.88% |
| 0 | 0In the money | 0New | 57.74% | 22.50 | 5 | 5 | 0 | 64.43% |
| 0 | 0In the money | 0New | 58.40% | 25.00 | 0 | 0 | 0New | 57.41% |
| 1 | 1In the money | 0 | 57.59% | 27.50 | 0 | 0 | 0New | 55.49% |
| 2 | 2In the money | 0 | 55.83% | 30.00 | 0 | 0 | 0New | 54.82% |
| 4 | 4In the money | 0 | 52.62% | 32.50 | 0 | 0 | 0New | 54.33% |
| 14 | 17In the money | +3 | 55.38% | 35.00NEAREST ATM | 0 | 0 | 0New | 50.83% |
STOCK PRICE $35.36 | ||||||||
| 91 | 99 | +8 | 60.58% | 37.50 | 0 | 0In the money | 0New | 52.21% |
| 4 | 4 | 0 | 57.07% | 40.00 | 1 | 1In the money | 0 | 51.72% |
| 146 | 151 | +5 | 51.50% | 42.50 | 0 | 0In the money | 0New | 51.50% |
| 1 | 2 | +1 | 50.37% | 45.00 | 0 | 0In the money | 0New | 50.94% |
| 0 | 0 | 0New | 49.70% | 47.50 | 0 | 0In the money | 0New | 48.26% |
| 6 | 6 | 0 | 49.89% | 50.00 | 0 | 0In the money | 0New | 50.31% |
| 1 | 1 | 0 | 48.96% | 55.00 | 0 | 0In the money | 0New | 52.88% |
| 0 | 0 | 0New | 51.26% | 60.00 | 0 | 0In the money | 0New | 52.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days