OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIIPR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $52.77 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.77Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 66.98% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 13 | 13 | 0 | 65.62% |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 194 | 249 | +55 | 39.60% |
| 297 | 303In the money | +6 | 38.82% | 50.00 | 297 | 314 | +17 | 39.11% |
STOCK PRICE $52.77 | ||||||||
| 458 | 563 | +105 | 37.44% | 55.00NEAREST ATM | 75 | 88In the money | +13 | 31.51% |
| 477 | 674 | +197 | 34.65% | 60.00 | 30 | 30In the money | 0 | 41.22% |
| 24 | 29 | +5 | 52.44% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 50.51% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.06% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.43% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.77Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 61.36% | 30.00 | 1,056 | 1,056 | 0 | 64.86% |
| 14 | 14In the money | 0 | 48.14% | 35.00 | 164 | 164 | 0 | 72.70% |
| 6 | 6In the money | 0 | 0.00% | 40.00 | 165 | 166 | +1 | 45.98% |
| 21 | 21In the money | 0 | 32.98% | 45.00 | 323 | 323 | 0 | 37.59% |
| 209 | 207In the money | -2 | 41.84% | 50.00 | 486 | 515 | +29 | 36.60% |
STOCK PRICE $52.77 | ||||||||
| 295 | 304 | +9 | 35.57% | 55.00NEAREST ATM | 160 | 161In the money | +1 | 31.94% |
| 980 | 976 | -4 | 32.38% | 60.00 | 150 | 150In the money | 0 | 37.46% |
| 599 | 600 | +1 | 33.95% | 65.00 | 10 | 10In the money | 0 | 37.52% |
| 322 | 322 | 0 | 36.20% | 70.00 | 2 | 2In the money | 0 | 0.00% |
| 110 | 110 | 0 | 72.73% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 137 | 137 | 0 | 63.26% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 70.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 79.44% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.55% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.77Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.68% | 30.00 | 3 | 3 | 0 | 76.24% |
| 4 | 4In the money | 0 | 55.54% | 35.00 | 22 | 22 | 0 | 68.56% |
| 0 | 0In the money | 0New | 44.55% | 40.00 | 15 | 15 | 0 | 40.19% |
| 0 | 0In the money | 0New | 30.92% | 45.00 | 82 | 118 | +36 | 35.98% |
| 131 | 131In the money | 0 | 35.96% | 50.00 | 255 | 259 | +4 | 40.85% |
STOCK PRICE $52.77 | ||||||||
| 97 | 98 | +1 | 37.10% | 55.00NEAREST ATM | 207 | 207In the money | 0 | 33.22% |
| 113 | 141 | +28 | 30.39% | 60.00 | 60 | 60In the money | 0 | 36.52% |
| 1,654 | 1,654 | 0 | 34.48% | 65.00 | 13 | 13In the money | 0 | 39.12% |
| 45 | 45 | 0 | 33.74% | 70.00 | 5 | 5In the money | 0 | 40.98% |
| 9 | 9 | 0 | 41.20% | 75.00 | 13 | 13In the money | 0 | 50.59% |
| 15 | 15 | 0 | 45.55% | 80.00 | 0 | 0In the money | 0New | 53.54% |
| 46 | 46 | 0 | 59.58% | 85.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 73.84% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.13% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.77Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.91% | 30.00 | 17 | 17 | 0 | 64.29% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 41 | 41 | 0 | 45.76% |
| 0 | 0In the money | 0New | 33.92% | 40.00 | 33 | 35 | +2 | 39.84% |
| 42 | 42In the money | 0 | 40.43% | 45.00 | 24 | 44 | +20 | 38.33% |
| 11 | 14In the money | +3 | 39.47% | 50.00 | 48 | 49 | +1 | 39.56% |
STOCK PRICE $52.77 | ||||||||
| 69 | 77 | +8 | 37.16% | 55.00NEAREST ATM | 15 | 15In the money | 0 | 35.98% |
| 32 | 33 | +1 | 34.61% | 60.00 | 0 | 0In the money | 0New | 38.18% |
| 15 | 16 | +1 | 33.45% | 65.00 | 2 | 2In the money | 0 | 35.42% |
| 39 | 43 | +4 | 40.16% | 70.00 | 0 | 0In the money | 0New | 34.38% |
| 7 | 7 | 0 | 37.26% | 75.00 | 0 | 0In the money | 0New | 32.38% |
| 3 | 3 | 0 | 39.56% | 80.00 | 0 | 0In the money | 0New | 28.65% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$52.77Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 55.57% | 30.00 | 29 | 29 | 0 | 53.27% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 50.58% |
| 4 | 4In the money | 0 | 37.14% | 40.00 | 38 | 40 | +2 | 40.63% |
| 5 | 5In the money | 0 | 37.79% | 45.00 | 12 | 14 | +2 | 36.96% |
| 44 | 44In the money | 0 | 39.31% | 50.00 | 103 | 103 | 0 | 35.67% |
STOCK PRICE $52.77 | ||||||||
| 122 | 125 | +3 | 37.45% | 55.00NEAREST ATM | 56 | 56In the money | 0 | 38.04% |
| 76 | 77 | +1 | 33.66% | 60.00 | 52 | 52In the money | 0 | 36.55% |
| 47 | 49 | +2 | 36.66% | 65.00 | 2 | 2In the money | 0 | 35.65% |
| 147 | 147 | 0 | 39.50% | 70.00 | 7 | 7In the money | 0 | 35.29% |
| 104 | 104 | 0 | 34.68% | 75.00 | 6 | 6In the money | 0 | 35.28% |
| 1,954 | 1,954 | 0 | 38.28% | 80.00 | 1 | 1In the money | 0 | 31.73% |
| 23 | 23 | 0 | 36.13% | 85.00 | 0 | 0In the money | 0New | 30.66% |
| 7 | 7 | 0 | 43.89% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 46.43% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days