OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KSS

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $21.80 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
678 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 43In the money +38 0.00% 10.00 2 7 +5 321.31%
2 46In the money +44 0.00% 11.00 2 7 +5 522.85%
0 29In the money +29New 0.00% 12.00 2 2 0 591.04%
1 76In the money +75 0.00% 13.00 2 2 0 498.52%
1 77In the money +76 0.00% 13.50 0 0 0New 436.19%
3 25In the money +22 0.00% 14.00 133 133 0 409.93%
0 9In the money +9New 0.00% 14.50 0 0 0New 384.46%
3 11In the money +8 0.00% 15.00 111 112 +1 176.48%
0 6In the money +6New 0.00% 15.50 13 13 0 238.06%
35 60In the money +25 0.00% 16.00 18 18 0 312.04%
0 36In the money +36New 0.00% 16.50 13 13 0 313.34%
85 88In the money +3 0.00% 17.00 9 9 0 266.32%
1 4In the money +3 0.00% 17.50 3 3 0 213.42%
100 101In the money +1 0.00% 18.00 424 424 0 112.06%
1 203In the money +202 0.00% 18.50 68 35 -33 137.09%
229 231In the money +2 158.57% 19.00 695 995 +300 72.47%
25 21In the money -4 0.00% 19.50 19 771 +752 70.89%
332 330In the money -2 0.00% 20.00 254 477 +223 74.67%
37 34In the money -3 34.34% 20.50 59 261 +202 60.45%
173 314In the money +141 61.52% 21.00 79 198 +119 72.72%
51 1,621In the money +1,570 74.95% 21.50 20 211 +191 70.20%
STOCK PRICE $21.80
120 294 +174 64.93% 22.00NEAREST ATM 82 124In the money +42 80.72%
63 206 +143 58.71% 22.50 85 89In the money +4 93.26%
162 646 +484 59.98% 23.00 31 31In the money 0 101.77%
6 45 +39 64.03% 23.50 0 5In the money +5New 113.60%
16 49 +33 58.70% 24.00 1 80In the money +79 149.75%
2 2 0 86.31% 24.50 0 0In the money 0New 150.88%
122 123 +1 85.05% 25.00 0 2In the money +2New 157.34%
2 2 0 82.66% 26.00 1 1In the money 0 194.30%
120 123 +3 112.56% 27.00 1 0In the money -1 203.55%
1 1,000 +999 293.69% 30.00 2 0In the money -2 286.16%
0 5 +5New 209.10% 35.00 0 0In the money 0New 388.28%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 176.77%
0 2In the money +2New 0.00% 11.00 0 0 0New 203.30%
3 3In the money 0 0.00% 12.00 3 3 0 333.95%
2 2In the money 0 0.00% 13.00 6 6 0 239.76%
6 4In the money -2 0.00% 14.00 68 56 -12 113.38%
0 0In the money 0New 0.00% 14.50 0 0 0New 211.69%
1 1In the money 0 0.00% 15.00 11 11 0 289.41%
0 0In the money 0New 0.00% 15.50 0 0 0New 199.62%
11 11In the money 0 0.00% 16.00 5 5 0 219.28%
2 2In the money 0 0.00% 16.50 0 0 0New 92.53%
21 21In the money 0 0.00% 17.00 30 109 +79 77.48%
1 1In the money 0 0.00% 17.50 2 2 0 94.00%
62 63In the money +1 0.00% 18.00 137 135 -2 74.62%
5 5In the money 0 0.00% 18.50 169 236 +67 68.13%
262 262In the money 0 0.00% 19.00 45 154 +109 67.90%
0 0In the money 0New 0.00% 19.50 3 31 +28 56.81%
178 183In the money +5 48.86% 20.00 192 223 +31 53.90%
11 12In the money +1 52.66% 20.50 43 33 -10 62.50%
100 149In the money +49 56.99% 21.00 136 151 +15 62.85%
21 203In the money +182 52.48% 21.50 8 276 +268 69.59%
STOCK PRICE $21.80
224 247 +23 59.01% 22.00NEAREST ATM 146 216In the money +70 63.68%
42 47 +5 58.78% 22.50 17 110In the money +93 65.38%
15 34 +19 55.15% 23.00 62 1,005In the money +943 63.90%
0 10 +10New 63.90% 23.50 0 0In the money 0New 82.03%
22 33 +11 59.28% 24.00 21 22In the money +1 91.24%
0 21 +21New 62.95% 24.50 0 0In the money 0New 93.22%
4 50 +46 64.53% 25.00 0 0In the money 0New 100.90%
0 3 +3New 69.44% 25.50 0 0In the money 0New 101.67%
5 23 +18 80.52% 26.00 0 22In the money +22New 95.22%
2 2 0 90.91% 27.00 0 0In the money 0New 114.74%
0 8 +8New 145.35% 30.00 0 0In the money 0New 172.25%
0 0 0New 124.35% 35.00 0 0In the money 0New 217.02%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 146.21%
0 0In the money 0New 0.00% 11.00 0 0 0New 343.74%
0 0In the money 0New 0.00% 12.00 0 0 0New 309.61%
0 0In the money 0New 0.00% 13.00 0 0 0New 213.12%
0 0In the money 0New 0.00% 14.00 23 23 0 189.19%
20 21In the money +1 0.00% 15.00 1 1 0 166.69%
0 0In the money 0New 0.00% 16.00 17 17 0 145.35%
0 0In the money 0New 0.00% 16.50 0 0 0New 135.02%
2 2In the money 0 0.00% 17.00 22 151 +129 124.90%
0 0In the money 0New 0.00% 17.50 0 0 0New 114.92%
200 188In the money -12 0.00% 18.00 51 51 0 61.76%
0 0In the money 0New 46.39% 18.50 0 0 0New 75.43%
85 82In the money -3 41.84% 19.00 21 27 +6 70.39%
0 0In the money 0New 54.58% 19.50 0 1 +1New 55.35%
259 359In the money +100 56.66% 20.00 84 86 +2 55.20%
0 25In the money +25New 57.66% 20.50 0 8 +8New 55.81%
232 253In the money +21 54.74% 21.00 6,532 8,033 +1,501 60.47%
0 8In the money +8New 54.44% 21.50 0 15 +15New 60.19%
STOCK PRICE $21.80
107 302 +195 57.16% 22.00NEAREST ATM 74 151In the money +77 61.76%
0 90 +90New 56.29% 22.50 0 0In the money 0New 60.97%
301 305 +4 56.53% 23.00 59 512In the money +453 59.16%
0 8 +8New 59.22% 23.50 0 0In the money 0New 59.55%
71 75 +4 56.84% 24.00 0 0In the money 0New 75.56%
0 8 +8New 58.64% 24.50 0 0In the money 0New 78.17%
85 87 +2 75.99% 25.00 0 0In the money 0New 78.16%
4 4 0 123.40% 26.00 0 0In the money 0New 92.30%
0 0 0New 104.56% 27.00 0 0In the money 0New 99.73%
0 0 0New 109.90% 27.50 0 0In the money 0New 91.73%
0 0 0New 134.07% 30.00 0 0In the money 0New 116.88%
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.87% 10.00 0 0 0New 172.48%
0 0In the money 0New 187.73% 11.00 0 0 0New 207.22%
0 0In the money 0New 195.32% 12.00 0 0 0New 185.20%
0 0In the money 0New 0.00% 13.00 0 0 0New 164.90%
0 5In the money +5New 0.00% 14.00 20 20 0 145.99%
0 1In the money +1New 0.00% 15.00 22 23 +1 87.56%
0 0In the money 0New 0.00% 16.00 4 4 0 111.32%
2 2In the money 0 0.00% 17.00 22 23 +1 67.22%
13 14In the money +1 0.00% 18.00 23 26 +3 64.55%
18 18In the money 0 55.28% 19.00 12 15 +3 61.60%
18 18In the money 0 52.68% 20.00 20 23 +3 59.07%
45 44In the money -1 53.80% 21.00 19 125 +106 59.26%
STOCK PRICE $21.80
66 77 +11 55.00% 22.00NEAREST ATM 14 16In the money +2 63.14%
26 113 +87 57.32% 23.00 0 67In the money +67New 58.79%
26 26 0 55.21% 24.00 0 0In the money 0New 64.94%
84 84 0 56.31% 25.00 0 0In the money 0New 73.60%
53 54 +1 58.39% 26.00 0 0In the money 0New 76.91%
0 0 0New 103.37% 30.00 0 0In the money 0New 113.28%
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 256.61% 8.00 0 0 0New 253.88%
0 0In the money 0New 229.21% 9.00 0 0 0New 242.36%
0 0In the money 0New 208.44% 10.00 15 15 0 203.74%
0 0In the money 0New 183.05% 11.00 0 0 0New 182.50%
1 1In the money 0 130.45% 12.00 5 5 0 163.12%
69 69In the money 0 126.31% 13.00 22 22 0 145.25%
1 1In the money 0 122.53% 14.00 160 160 0 93.05%
23 23In the money 0 82.79% 15.00 376 376 0 123.83%
48 48In the money 0 45.50% 16.00 431 431 0 60.12%
0 0In the money 0New 39.89% 16.50 0 6 +6New 62.75%
218 218In the money 0 0.00% 17.00 259 264 +5 65.04%
0 0In the money 0New 40.30% 17.50 0 3 +3New 61.58%
712 706In the money -6 0.00% 18.00 180 190 +10 60.99%
0 0In the money 0New 59.87% 18.50 0 26 +26New 58.96%
614 623In the money +9 45.77% 19.00 88 134 +46 68.92%
0 0In the money 0New 46.19% 19.50 0 30 +30New 61.92%
378 377In the money -1 55.67% 20.00 138 169 +31 57.64%
0 0In the money 0New 54.88% 20.50 0 0 0New 69.75%
248 263In the money +15 55.69% 21.00 164 167 +3 60.83%
0 5In the money +5New 55.09% 21.50 0 11 +11New 56.90%
STOCK PRICE $21.80
558 567 +9 54.76% 22.00NEAREST ATM 46 64In the money +18 61.32%
0 6 +6New 57.31% 22.50 0 0In the money 0New 58.16%
1,164 1,170 +6 57.87% 23.00 23 24In the money +1 61.19%
0 7 +7New 55.79% 23.50 0 0In the money 0New 72.09%
131 144 +13 56.96% 24.00 3 5In the money +2 71.15%
0 8 +8New 60.39% 24.50 0 0In the money 0New 72.46%
421 457 +36 56.31% 25.00 1 1In the money 0 77.92%
27 91 +64 61.30% 26.00 0 0In the money 0New 78.50%
73 76 +3 53.66% 27.00 0 0In the money 0New 79.46%
31 175 +144 65.08% 28.00 0 0In the money 0New 91.67%
0 3 +3New 55.73% 29.00 0 0In the money 0New 99.28%
60 63 +3 62.54% 30.00 7 7In the money 0 92.07%
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 152.76% 10.00 0 0 0New 185.55%
0 0In the money 0New 125.68% 11.00 0 0 0New 197.24%
0 0In the money 0New 0.00% 12.00 0 0 0New 177.09%
0 0In the money 0New 0.00% 13.00 0 0 0New 150.31%
0 0In the money 0New 0.00% 14.00 0 21 +21New 116.95%
0 0In the money 0New 62.44% 15.00 0 0 0New 118.18%
0 0In the money 0New 57.15% 16.00 5 5 0 72.95%
0 0In the money 0New 56.62% 17.00 9 9 0 82.15%
2 2In the money 0 61.10% 18.00 3 4 +1 70.56%
16 21In the money +5 58.36% 19.00 1 1 0 70.04%
7 25In the money +18 64.38% 20.00 9 10 +1 69.41%
2 4In the money +2 61.06% 21.00 0 3 +3New 70.76%
STOCK PRICE $21.80
36 38 +2 65.00% 22.00NEAREST ATM 0 0In the money 0New 69.52%
11 12 +1 64.65% 23.00 0 0In the money 0New 68.84%
0 4 +4New 65.68% 24.00 0 0In the money 0New 72.28%
3 7 +4 61.18% 25.00 0 0In the money 0New 78.11%
18 21 +3 62.21% 26.00 0 0In the money 0New 78.32%
3 36 +33 74.15% 30.00 0 0In the money 0New 86.03%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 317.64% 3.00 0 0 0New 210.44%
8 8In the money 0 277.79% 5.00 600 600 0 364.94%
1 1In the money 0 0.00% 7.00 616 616 0 161.68%
1 1In the money 0 151.71% 8.00 556 556 0 114.12%
5 5In the money 0 139.03% 9.00 515 515 0 129.47%
81 81In the money 0 149.26% 10.00 640 638 -2 88.04%
10 10In the money 0 112.55% 11.00 918 918 0 83.66%
0 0In the money 0New 102.55% 12.00 676 676 0 75.40%
47 47In the money 0 0.00% 13.00 128 126 -2 75.06%
27 26In the money -1 0.00% 14.00 466 455 -11 72.13%
429 429In the money 0 0.00% 15.00 852 841 -11 67.03%
2,558 2,558In the money 0 43.22% 16.00 623 624 +1 62.19%
529 529In the money 0 61.78% 17.00 923 919 -4 68.36%
551 656In the money +105 57.43% 18.00 124 127 +3 68.10%
2,985 2,933In the money -52 63.05% 19.00 197 205 +8 65.12%
3,638 3,782In the money +144 64.47% 20.00 707 707 0 65.23%
569 556In the money -13 63.94% 21.00 126 128 +2 67.59%
STOCK PRICE $21.80
1,597 1,653 +56 66.39% 22.00NEAREST ATM 110 116In the money +6 65.70%
367 379 +12 64.47% 23.00 43 43In the money 0 65.84%
112 133 +21 64.20% 24.00 2 2In the money 0 67.73%
993 1,180 +187 62.58% 25.00 72 73In the money +1 68.09%
71 71 0 63.77% 26.00 0 0In the money 0New 68.60%
174 180 +6 66.87% 27.00 0 0In the money 0New 73.86%
117 114 -3 67.74% 28.00 0 0In the money 0New 74.91%
27 23 -4 69.04% 29.00 15 15In the money 0 76.96%
655 698 +43 66.71% 30.00 29 29In the money 0 77.27%
7 8 +1 66.80% 31.00 0 0In the money 0New 81.23%
165 168 +3 67.13% 32.00 0 0In the money 0New 82.55%
651 654 +3 70.26% 35.00 2 2In the money 0 90.33%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM
KSS option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 358.82% 2.50 3,410 3,410 0 162.54%
56 56In the money 0 189.35% 5.00 1,160 1,160 0 189.81%
0 0In the money 0New 178.82% 6.00 520 520 0 210.95%
1,287 1,287In the money 0 126.33% 7.50 2,098 2,098 0 126.88%
6 6In the money 0 137.59% 9.00 566 566 0 85.74%
2,190 2,189In the money -1 85.97% 10.00 2,137 2,137 0 84.11%
31 31In the money 0 94.58% 11.00 620 620 0 71.63%
1,010 1,009In the money -1 0.00% 12.50 2,873 2,873 0 70.03%
183 183In the money 0 0.00% 14.00 1,038 1,029 -9 61.99%
974 973In the money -1 62.42% 15.00 2,710 2,610 -100 64.66%
252 250In the money -2 57.79% 16.00 502 501 -1 60.09%
1,055 1,047In the money -8 59.72% 17.50 252 252 0 63.98%
197 197In the money 0 60.10% 19.00 215 226 +11 60.92%
1,206 1,210In the money +4 60.45% 20.00 354 354 0 62.39%
646 647In the money +1 60.08% 21.00 97 97 0 63.30%
STOCK PRICE $21.80
1,341 1,325 -16 60.49% 22.50NEAREST ATM 134 234In the money +100 62.62%
2,465 2,747 +282 61.56% 25.00 110 130In the money +20 63.24%
691 691 0 61.46% 27.50 23 23In the money 0 64.55%
1,474 1,471 -3 64.43% 30.00 16 16In the money 0 70.70%
93 93 0 63.36% 32.50 0 0In the money 0New 74.11%
622 623 +1 64.94% 35.00 4 4In the money 0 78.12%
95 96 +1 66.66% 37.50 0 0In the money 0New 83.94%
749 750 +1 64.16% 40.00 2 2In the money 0 110.36%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 248.10% 3.00 500 500 0 168.93%
3 3In the money 0 180.00% 5.00 500 500 0 201.60%
113 113In the money 0 115.76% 8.00 1,082 1,081 -1 78.69%
87 87In the money 0 70.75% 10.00 634 633 -1 65.03%
18 18In the money 0 53.35% 13.00 111 111 0 66.64%
410 412In the money +2 59.40% 15.00 796 792 -4 64.69%
82 82In the money 0 62.80% 17.00 121 127 +6 61.77%
328 380In the money +52 61.49% 20.00 111 111 0 68.10%
STOCK PRICE $21.80
124 165 +41 61.80% 22.00NEAREST ATM 64 64In the money 0 64.19%
683 675 -8 64.11% 25.00 2 2In the money 0 63.38%
83 90 +7 60.77% 27.00 2 2In the money 0 64.23%
135 135 0 61.45% 30.00 0 0In the money 0New 65.06%
148 157 +9 62.08% 32.00 0 0In the money 0New 67.55%
54 51 -3 64.18% 35.00 0 0In the money 0New 71.75%
1,377 1,378 +1 64.97% 37.00 0 0In the money 0New 76.53%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2027-04-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 10.00 502 502 0 63.67%
3 3In the money 0 0.00% 11.00 13 16 +3 60.19%
8 8In the money 0 55.20% 12.00 3 6 +3 61.56%
0 0In the money 0New 56.64% 13.00 3 3 0 62.13%
0 0In the money 0New 59.49% 14.00 2 2 0 65.01%
14 14In the money 0 59.53% 15.00 18 18 0 66.42%
3 3In the money 0 60.85% 16.00 1 4 +3 61.01%
21 21In the money 0 60.59% 17.00 0 0 0New 61.97%
49 49In the money 0 61.41% 18.00 6 6 0 61.90%
15 15In the money 0 61.61% 19.00 3 3 0 61.67%
16 16In the money 0 59.52% 20.00 17 17 0 61.70%
1 1In the money 0 61.20% 21.00 16 16 0 62.59%
STOCK PRICE $21.80
10 10 0 61.15% 22.00NEAREST ATM 6 7In the money +1 62.78%
324 324 0 60.93% 23.00 2 2In the money 0 61.03%
0 0 0New 62.34% 24.00 12 12In the money 0 62.02%
6 6 0 61.98% 25.00 6 6In the money 0 62.43%
10 10 0 61.86% 26.00 0 0In the money 0New 62.30%
8 8 0 61.74% 27.00 0 0In the money 0New 62.53%
14 14 0 60.82% 30.00 0 1In the money +1New 62.77%
28 28 0 61.39% 35.00 0 0In the money 0New 67.88%
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 3.00 0 0 0New 137.42%
8 8In the money 0 138.78% 5.00 500 500 0 87.17%
0 0In the money 0New 96.23% 8.00 510 510 0 69.11%
13 13In the money 0 0.00% 10.00 25 25 0 64.13%
24 24In the money 0 61.81% 13.00 22 22 0 63.23%
21 21In the money 0 62.05% 15.00 96 99 +3 64.66%
263 263In the money 0 63.33% 17.00 353 353 0 63.74%
100 141In the money +41 62.61% 20.00 582 582 0 62.91%
STOCK PRICE $21.80
17 17 0 61.78% 22.00NEAREST ATM 0 1In the money +1New 60.89%
281 285 +4 61.81% 25.00 122 142In the money +20 63.27%
70 72 +2 61.73% 27.00 21 21In the money 0 63.74%
32 32 0 61.83% 30.00 0 0In the money 0New 63.36%
24 24 0 61.86% 32.00 0 0In the money 0New 64.12%
65 65 0 62.02% 35.00 11 11In the money 0 66.80%
3 3 0 62.50% 37.00 0 0In the money 0New 67.70%
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2027-09-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 121.99%
0 0In the money 0New 0.00% 5.00 517 517 0 78.91%
10 10In the money 0 72.37% 8.00 1 9 +8 65.61%
14 14In the money 0 59.89% 10.00 50 50 0 64.61%
0 0In the money 0New 63.17% 13.00 84 84 0 64.59%
3 3In the money 0 62.96% 15.00 138 138 0 63.97%
65 65In the money 0 69.44% 17.00 136 137 +1 64.55%
133 133In the money 0 62.81% 20.00 0 0 0New 63.25%
STOCK PRICE $21.80
164 164 0 61.47% 22.00NEAREST ATM 0 1In the money +1New 63.09%
142 142 0 62.36% 25.00 94 94In the money 0 62.88%
42 42 0 62.29% 27.00 0 0In the money 0New 62.90%
23 24 +1 62.22% 30.00 0 1In the money +1New 63.85%
11 11 0 62.07% 32.00 0 0In the money 0New 63.37%
10 8 -2 62.17% 35.00 0 0In the money 0New 63.90%
10 10 0 62.20% 37.00 0 0In the money 0New 66.31%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.50
Jump to ATM
KSS option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 2.50 5,219 5,229 +10 97.72%
82 82In the money 0 0.00% 5.00 1,945 1,945 0 88.17%
439 439In the money 0 68.74% 7.50 967 967 0 70.51%
552 559In the money +7 66.84% 10.00 369 369 0 65.80%
380 380In the money 0 63.45% 12.50 1,404 1,403 -1 64.85%
980 980In the money 0 63.67% 15.00 1,674 1,674 0 64.92%
299 299In the money 0 63.72% 17.50 212 212 0 65.04%
352 352In the money 0 63.42% 20.00 99 100 +1 64.14%
STOCK PRICE $21.80
122 122 0 63.50% 22.50NEAREST ATM 23 23In the money 0 59.31%
321 321 0 63.35% 25.00 157 157In the money 0 64.34%
126 126 0 62.97% 27.50 4 4In the money 0 63.52%
467 467 0 62.53% 30.00 0 0In the money 0New 63.68%
57 57 0 62.53% 32.50 0 0In the money 0New 64.19%
771 772 +1 63.63% 35.00 233 233In the money 0 64.92%
946 901 -45 64.17% 37.00 7 7In the money 0 64.87%
643 643 0 62.56% 40.00 90 90In the money 0 66.97%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 3.00 825 825 0 129.31%
75 75In the money 0 0.00% 5.00 689 689 0 73.03%
222 222In the money 0 0.00% 8.00 813 813 0 69.92%
470 462In the money -8 65.47% 10.00 372 372 0 65.20%
460 460In the money 0 63.19% 13.00 492 498 +6 64.36%
479 476In the money -3 62.88% 15.00 496 496 0 65.58%
564 564In the money 0 62.73% 17.00 1,173 1,173 0 64.38%
554 555In the money +1 63.05% 20.00 219 219 0 63.23%
STOCK PRICE $21.80
418 420 +2 62.43% 22.00NEAREST ATM 143 144In the money +1 63.39%
2,578 2,578 0 62.20% 25.00 2,383 2,383In the money 0 63.42%
772 772 0 61.81% 27.00 76 76In the money 0 63.04%
1,729 1,729 0 61.94% 30.00 86 86In the money 0 58.30%
107 107 0 62.09% 32.00 0 0In the money 0New 63.75%
420 419 -1 62.63% 35.00 117 117In the money 0 63.20%
805 760 -45 62.12% 37.00 106 106In the money 0 63.20%
1,903 1,907 +4 61.72% 40.00 104 104In the money 0 65.95%
Dec 15, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2028-12-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 563 563 0 78.24%
9 9In the money 0 0.00% 5.00 507 507 0 79.84%
4 4In the money 0 64.44% 8.00 11 15 +4 66.62%
154 154In the money 0 64.40% 10.00 3,575 3,575 0 65.60%
51 51In the money 0 64.22% 13.00 46 46 0 65.91%
139 139In the money 0 64.15% 15.00 401 400 -1 63.15%
149 149In the money 0 62.88% 17.00 17 17 0 63.83%
217 220In the money +3 63.96% 20.00 2 2 0 63.56%
STOCK PRICE $21.80
15 15 0 63.60% 22.00NEAREST ATM 0 0In the money 0New 63.05%
101 101 0 61.72% 25.00 50 50In the money 0 62.91%
9 9 0 63.20% 27.00 8 8In the money 0 63.36%
20 20 0 62.82% 30.00 0 0In the money 0New 62.78%
0 0 0New 62.07% 32.00 0 0In the money 0New 62.92%
21 21 0 62.63% 35.00 0 0In the money 0New 63.17%
168 169 +1 61.85% 37.00 0 0In the money 0New 62.84%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$21.80Nearest ATM strike $22.00
Jump to ATM
KSS option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 95.95%
0 0In the money 0New 0.00% 5.00 0 0 0New 160.04%
3 3In the money 0 65.66% 8.00 1 1 0 88.56%
12 12In the money 0 62.68% 10.00 0 0 0New 67.16%
0 0In the money 0New 65.57% 13.00 15 43 +28 67.34%
7 7In the money 0 65.45% 15.00 294 280 -14 59.70%
7 7In the money 0 65.09% 17.00 0 0 0New 66.37%
82 82In the money 0 64.34% 20.00 12 12 0 65.11%
STOCK PRICE $21.80
1 4 +3 63.71% 22.00NEAREST ATM 0 0In the money 0New 64.56%
8 8 0 61.02% 25.00 0 0In the money 0New 62.66%
15 18 +3 60.01% 27.00 0 0In the money 0New 60.83%
0 0 0New 59.98% 30.00 0 0In the money 0New 61.19%
6 6 0 59.15% 32.00 0 0In the money 0New 61.38%
89 115 +26 61.80% 35.00 0 0In the money 0New 62.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view