OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLB
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $79.54 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.40% | 40.00 | 15 | 15 | 0 | 114.20% |
| 1 | 1In the money | 0 | 100.92% | 45.00 | 25 | 25 | 0 | 147.92% |
| 2 | 2In the money | 0 | 86.79% | 50.00 | 17 | 17 | 0 | 113.49% |
| 5 | 5In the money | 0 | 66.04% | 55.00 | 9 | 9 | 0 | 94.46% |
| 5 | 5In the money | 0 | 74.70% | 60.00 | 136 | 133 | -3 | 88.82% |
| 8 | 8In the money | 0 | 65.86% | 65.00 | 13 | 13 | 0 | 73.69% |
| 75 | 79In the money | +4 | 62.11% | 70.00 | 127 | 130 | +3 | 62.53% |
| 30 | 30In the money | 0 | 56.75% | 75.00 | 28 | 30 | +2 | 51.15% |
STOCK PRICE $79.54 | ||||||||
| 48 | 54 | +6 | 45.42% | 80.00NEAREST ATM | 30 | 30In the money | 0 | 51.79% |
| 54 | 68 | +14 | 51.86% | 85.00 | 25 | 29In the money | +4 | 49.26% |
| 128 | 130 | +2 | 52.02% | 90.00 | 5 | 5In the money | 0 | 50.50% |
| 296 | 314 | +18 | 49.75% | 95.00 | 0 | 0In the money | 0New | 54.13% |
| 334 | 338 | +4 | 55.51% | 100.00 | 0 | 0In the money | 0New | 52.18% |
| 13 | 14 | +1 | 76.69% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 88.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 77.04% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 95.65% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.52% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.36% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.29% | 25.00 | 6 | 6 | 0 | 198.64% |
| 45 | 45In the money | 0 | 0.00% | 30.00 | 12 | 12 | 0 | 170.08% |
| 4 | 4In the money | 0 | 108.30% | 35.00 | 38 | 38 | 0 | 116.84% |
| 44 | 44In the money | 0 | 0.00% | 40.00 | 36 | 36 | 0 | 99.92% |
| 17 | 17In the money | 0 | 79.72% | 45.00 | 25 | 25 | 0 | 89.10% |
| 98 | 98In the money | 0 | 78.49% | 50.00 | 129 | 129 | 0 | 92.58% |
| 55 | 55In the money | 0 | 68.10% | 55.00 | 36 | 36 | 0 | 79.02% |
| 14 | 14In the money | 0 | 62.37% | 60.00 | 25 | 25 | 0 | 59.04% |
| 181 | 181In the money | 0 | 56.59% | 65.00 | 80 | 80 | 0 | 53.91% |
| 192 | 192In the money | 0 | 56.27% | 70.00 | 14 | 14 | 0 | 50.16% |
| 44 | 45In the money | +1 | 56.87% | 75.00 | 34 | 34 | 0 | 50.98% |
STOCK PRICE $79.54 | ||||||||
| 49 | 49 | 0 | 53.74% | 80.00NEAREST ATM | 61 | 60In the money | -1 | 48.99% |
| 80 | 80 | 0 | 50.30% | 85.00 | 42 | 42In the money | 0 | 46.28% |
| 146 | 146 | 0 | 49.05% | 90.00 | 18 | 18In the money | 0 | 47.77% |
| 29 | 28 | -1 | 53.13% | 95.00 | 3 | 3In the money | 0 | 51.31% |
| 108 | 108 | 0 | 57.10% | 100.00 | 10 | 10In the money | 0 | 49.78% |
| 44 | 44 | 0 | 63.98% | 105.00 | 0 | 0In the money | 0New | 49.63% |
| 878 | 878 | 0 | 54.42% | 110.00 | 0 | 0In the money | 0New | 48.97% |
| 5 | 5 | 0 | 74.43% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 78.03% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.10% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 89.31% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.71% | 35.00 | 1 | 1 | 0 | 78.71% |
| 14 | 14In the money | 0 | 65.43% | 40.00 | 1 | 1 | 0 | 90.30% |
| 1 | 1In the money | 0 | 59.81% | 45.00 | 4 | 4 | 0 | 73.84% |
| 6 | 6In the money | 0 | 61.49% | 50.00 | 13 | 13 | 0 | 62.76% |
| 8 | 7In the money | -1 | 61.24% | 55.00 | 2 | 2 | 0 | 66.94% |
| 36 | 36In the money | 0 | 53.09% | 60.00 | 2 | 2 | 0 | 56.75% |
| 3 | 3In the money | 0 | 50.72% | 65.00 | 12 | 12 | 0 | 51.62% |
| 1 | 1In the money | 0 | 50.02% | 70.00 | 97 | 97 | 0 | 50.81% |
| 29 | 29In the money | 0 | 51.85% | 75.00 | 27 | 37 | +10 | 49.00% |
STOCK PRICE $79.54 | ||||||||
| 33 | 33 | 0 | 52.09% | 80.00NEAREST ATM | 5 | 5In the money | 0 | 49.60% |
| 46 | 46 | 0 | 53.66% | 85.00 | 5 | 5In the money | 0 | 51.05% |
| 115 | 115 | 0 | 52.99% | 90.00 | 9 | 9In the money | 0 | 49.50% |
| 42 | 42 | 0 | 51.32% | 95.00 | 0 | 0In the money | 0New | 48.37% |
| 11 | 11 | 0 | 51.48% | 100.00 | 0 | 0In the money | 0New | 47.65% |
| 4 | 4 | 0 | 51.30% | 105.00 | 0 | 0In the money | 0New | 49.18% |
| 6 | 6 | 0 | 51.38% | 110.00 | 0 | 0In the money | 0New | 49.75% |
| 4 | 4 | 0 | 53.09% | 115.00 | 0 | 0In the money | 0New | 51.02% |
| 16 | 16 | 0 | 57.66% | 120.00 | 0 | 0In the money | 0New | 50.83% |
| 16 | 16 | 0 | 60.07% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 64.91% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$79.54Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.92% | 45.00 | 0 | 5 | +5New | 65.54% |
| 0 | 0In the money | 0New | 53.62% | 50.00 | 0 | 0 | 0New | 58.44% |
| 4 | 4In the money | 0 | 52.69% | 55.00 | 0 | 5 | +5New | 54.45% |
| 0 | 0In the money | 0New | 51.34% | 60.00 | 0 | 0 | 0New | 53.38% |
| 0 | 0In the money | 0New | 52.44% | 65.00 | 0 | 0 | 0New | 52.96% |
| 2 | 2In the money | 0 | 52.05% | 70.00 | 161 | 161 | 0 | 52.50% |
| 0 | 0In the money | 0New | 53.34% | 75.00 | 2 | 2 | 0 | 52.58% |
STOCK PRICE $79.54 | ||||||||
| 2 | 2 | 0 | 53.98% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 52.07% |
| 2 | 2 | 0 | 53.77% | 85.00 | 1 | 1In the money | 0 | 53.00% |
| 14 | 14 | 0 | 54.13% | 90.00 | 0 | 0In the money | 0New | 52.50% |
| 0 | 0 | 0New | 53.71% | 95.00 | 0 | 0In the money | 0New | 51.08% |
| 0 | 0 | 0New | 53.86% | 100.00 | 0 | 0In the money | 0New | 50.95% |
| 0 | 0 | 0New | 53.65% | 105.00 | 0 | 0In the money | 0New | 50.72% |
| 0 | 0 | 0New | 53.36% | 110.00 | 0 | 0In the money | 0New | 51.34% |
| 0 | 0 | 0New | 52.82% | 115.00 | 0 | 0In the money | 0New | 52.58% |
| 0 | 0 | 0New | 53.04% | 120.00 | 0 | 0In the money | 0New | 52.56% |
| 0 | 0 | 0New | 53.71% | 125.00 | 0 | 0In the money | 0New | 52.31% |
| 0 | 0 | 0New | 52.66% | 130.00 | 0 | 0In the money | 0New | 52.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days