OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLBTYK
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $7.79 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.79Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 455.61% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 221.02% |
| 0 | 0In the money | 0New | 30.02% | 7.50NEAREST ATM | 107 | 330 | +223 | 93.78% |
STOCK PRICE $7.79 | ||||||||
| 20 | 20 | 0 | 121.32% | 10.00 | 78 | 70In the money | -8 | 0.00% |
| 0 | 0 | 0New | 181.28% | 12.50 | 1 | 1In the money | 0 | 146.00% |
| 0 | 0 | 0New | 107.22% | 15.00 | 0 | 0In the money | 0New | 180.55% |
| 0 | 0 | 0New | 246.49% | 17.50 | 0 | 0In the money | 0New | 207.93% |
| 0 | 0 | 0New | 269.96% | 20.00 | 0 | 0In the money | 0New | 230.66% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.79Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 338.65% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 95.00% |
| 0 | 0In the money | 0New | 38.89% | 7.50NEAREST ATM | 0 | 0 | 0New | 78.96% |
STOCK PRICE $7.79 | ||||||||
| 0 | 0 | 0New | 94.13% | 10.00 | 0 | 0In the money | 0New | 76.47% |
| 0 | 0 | 0New | 65.90% | 12.50 | 0 | 0In the money | 0New | 117.73% |
| 0 | 0 | 0New | 158.36% | 15.00 | 0 | 0In the money | 0New | 144.24% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.79Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 283.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 138.68% |
| 2,259 | 1,503In the money | -756 | 38.03% | 7.50NEAREST ATM | 66 | 76 | +10 | 48.63% |
STOCK PRICE $7.79 | ||||||||
| 8 | 8 | 0 | 82.28% | 10.00 | 365 | 365In the money | 0 | 73.50% |
| 38 | 38 | 0 | 111.40% | 12.50 | 2 | 2In the money | 0 | 95.83% |
| 19 | 19 | 0 | 85.52% | 15.00 | 0 | 0In the money | 0New | 117.90% |
| 0 | 0 | 0New | 140.03% | 17.50 | 0 | 0In the money | 0New | 145.24% |
| 0 | 0 | 0New | 165.03% | 20.00 | 0 | 0In the money | 0New | 144.66% |
| 0 | 0 | 0New | 177.02% | 22.50 | 0 | 0In the money | 0New | 157.14% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.79Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 218.10% |
| 0 | 0In the money | 0New | 71.21% | 5.00 | 0 | 0 | 0New | 107.29% |
| 8,170 | 8,170In the money | 0 | 41.17% | 7.50NEAREST ATM | 632 | 632 | 0 | 46.86% |
STOCK PRICE $7.79 | ||||||||
| 20 | 20 | 0 | 51.24% | 10.00 | 5 | 5In the money | 0 | 47.46% |
| 3 | 3 | 0 | 84.45% | 12.50 | 0 | 0In the money | 0New | 66.17% |
| 0 | 0 | 0New | 100.29% | 15.00 | 0 | 0In the money | 0New | 82.23% |
| 0 | 0 | 0New | 112.66% | 17.50 | 0 | 0In the money | 0New | 91.19% |
| 0 | 0 | 0New | 107.66% | 20.00 | 0 | 0In the money | 0New | 101.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days