OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLCII
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $82.45 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$82.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.54% | 45.00 | 0 | 0 | 0New | 153.39% |
| 0 | 0In the money | 0New | 94.05% | 50.00 | 0 | 0 | 0New | 131.18% |
| 0 | 0In the money | 0New | 80.77% | 55.00 | 0 | 0 | 0New | 110.89% |
| 0 | 0In the money | 0New | 75.61% | 60.00 | 0 | 0 | 0New | 93.91% |
| 0 | 0In the money | 0New | 66.55% | 65.00 | 0 | 0 | 0New | 79.51% |
| 0 | 0In the money | 0New | 59.91% | 70.00 | 3 | 3 | 0 | 65.42% |
| 0 | 0In the money | 0New | 50.68% | 75.00 | 2 | 2 | 0 | 51.89% |
| 3 | 3In the money | 0 | 47.62% | 80.00NEAREST ATM | 8 | 10 | +2 | 50.42% |
STOCK PRICE $82.45 | ||||||||
| 10 | 10 | 0 | 39.49% | 85.00 | 35 | 35In the money | 0 | 41.05% |
| 3 | 3 | 0 | 46.02% | 90.00 | 0 | 0In the money | 0New | 37.32% |
| 0 | 0 | 0New | 52.79% | 95.00 | 0 | 0In the money | 0New | 34.42% |
| 1 | 1 | 0 | 61.50% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.98% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.40% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.20% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$82.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 128.50% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 110.52% |
| 0 | 0In the money | 0New | 48.40% | 50.00 | 0 | 0 | 0New | 94.96% |
| 0 | 0In the money | 0New | 58.43% | 55.00 | 0 | 0 | 0New | 81.63% |
| 0 | 0In the money | 0New | 56.81% | 60.00 | 0 | 0 | 0New | 53.85% |
| 0 | 0In the money | 0New | 52.61% | 65.00 | 0 | 0 | 0New | 58.49% |
| 0 | 0In the money | 0New | 49.46% | 70.00 | 0 | 0 | 0New | 49.88% |
| 0 | 0In the money | 0New | 44.82% | 75.00 | 0 | 0 | 0New | 44.31% |
| 0 | 0In the money | 0New | 42.42% | 80.00NEAREST ATM | 0 | 1 | +1New | 40.96% |
STOCK PRICE $82.45 | ||||||||
| 0 | 2 | +2New | 38.24% | 85.00 | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 36.43% | 90.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 42.70% | 95.00 | 0 | 0In the money | 0New | 37.63% |
| 0 | 0 | 0New | 47.98% | 100.00 | 0 | 0In the money | 0New | 36.82% |
| 0 | 0 | 0New | 53.70% | 105.00 | 0 | 0In the money | 0New | 39.21% |
| 0 | 0 | 0New | 58.87% | 110.00 | 0 | 0In the money | 0New | 42.47% |
| 0 | 0 | 0New | 64.49% | 115.00 | 0 | 0In the money | 0New | 42.01% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$82.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.79% | 50.00 | 1 | 1 | 0 | 79.74% |
| 0 | 0In the money | 0New | 53.09% | 55.00 | 0 | 0 | 0New | 59.16% |
| 0 | 0In the money | 0New | 50.62% | 60.00 | 2 | 2 | 0 | 60.48% |
| 0 | 0In the money | 0New | 46.46% | 65.00 | 1 | 1 | 0 | 51.11% |
| 0 | 0In the money | 0New | 44.07% | 70.00 | 7 | 9 | +2 | 45.00% |
| 0 | 0In the money | 0New | 40.39% | 75.00 | 262 | 262 | 0 | 39.55% |
| 2 | 2In the money | 0 | 38.61% | 80.00NEAREST ATM | 23 | 24 | +1 | 37.46% |
STOCK PRICE $82.45 | ||||||||
| 0 | 0 | 0New | 34.48% | 85.00 | 4 | 4In the money | 0 | 36.09% |
| 0 | 0 | 0New | 33.60% | 90.00 | 11 | 12In the money | +1 | 34.21% |
| 21 | 21 | 0 | 34.30% | 95.00 | 30 | 33In the money | +3 | 34.61% |
| 9 | 9 | 0 | 40.52% | 100.00 | 53 | 53In the money | 0 | 31.78% |
| 6 | 6 | 0 | 44.40% | 105.00 | 81 | 81In the money | 0 | 34.90% |
| 3 | 3 | 0 | 48.76% | 110.00 | 41 | 41In the money | 0 | 31.17% |
| 19 | 19 | 0 | 52.85% | 115.00 | 25 | 25In the money | 0 | 0.00% |
| 17 | 17 | 0 | 57.13% | 120.00 | 2 | 2In the money | 0 | 46.25% |
| 9 | 9 | 0 | 61.09% | 125.00 | 0 | 0In the money | 0New | 45.73% |
| 13 | 13 | 0 | 64.76% | 130.00 | 0 | 0In the money | 0New | 47.92% |
| 81 | 81 | 0 | 47.84% | 135.00 | 0 | 0In the money | 0New | 54.37% |
| 3 | 3 | 0 | 72.15% | 140.00 | 0 | 0In the money | 0New | 54.05% |
| 5 | 5 | 0 | 75.57% | 145.00 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 78.82% | 150.00 | 0 | 0In the money | 0New | 59.63% |
| 0 | 0 | 0New | 81.94% | 155.00 | 0 | 0In the money | 0New | 63.67% |
| 0 | 0 | 0New | 84.91% | 160.00 | 0 | 0In the money | 0New | 64.77% |
| 0 | 0 | 0New | 87.76% | 165.00 | 0 | 0In the money | 0New | 68.67% |
| 0 | 0 | 0New | 99.96% | 170.00 | 0 | 0In the money | 0New | 69.52% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$82.45Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 46.13% | 50.00 | 0 | 0 | 0New | 58.24% |
| 0 | 0In the money | 0New | 45.64% | 55.00 | 0 | 0 | 0New | 51.93% |
| 0 | 0In the money | 0New | 43.86% | 60.00 | 0 | 0 | 0New | 44.22% |
| 0 | 0In the money | 0New | 41.51% | 65.00 | 0 | 0 | 0New | 40.25% |
| 1 | 1In the money | 0 | 39.08% | 70.00 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 37.87% | 75.00 | 2 | 2 | 0 | 35.24% |
| 4 | 4In the money | 0 | 37.40% | 80.00NEAREST ATM | 1,000 | 1,000 | 0 | 35.36% |
STOCK PRICE $82.45 | ||||||||
| 1,006 | 1,006 | 0 | 35.07% | 85.00 | 3 | 3In the money | 0 | 36.50% |
| 6 | 6 | 0 | 31.46% | 90.00 | 30 | 30In the money | 0 | 35.14% |
| 2 | 2 | 0 | 34.64% | 95.00 | 0 | 0In the money | 0New | 34.13% |
| 5 | 5 | 0 | 31.58% | 100.00 | 1 | 1In the money | 0 | 33.50% |
| 14 | 14 | 0 | 34.48% | 105.00 | 0 | 0In the money | 0New | 33.05% |
| 5 | 5 | 0 | 37.26% | 110.00 | 0 | 0In the money | 0New | 33.50% |
| 3 | 3 | 0 | 38.95% | 115.00 | 0 | 0In the money | 0New | 33.28% |
| 1 | 1 | 0 | 40.95% | 120.00 | 0 | 0In the money | 0New | 32.02% |
| 1 | 1 | 0 | 43.29% | 125.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 45.62% | 130.00 | 0 | 0In the money | 0New | 35.70% |
| 1 | 1 | 0 | 48.28% | 135.00 | 0 | 0In the money | 0New | 39.21% |
| 0 | 0 | 0New | 50.80% | 140.00 | 0 | 0In the money | 0New | 40.49% |
| 0 | 0 | 0New | 53.19% | 145.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 55.47% | 150.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 57.65% | 155.00 | 0 | 0In the money | 0New | 48.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days