OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLMAT
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $83.01 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.01Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.43% | 40.00 | 0 | 0 | 0New | 226.40% |
| 0 | 0In the money | 0New | 81.25% | 45.00 | 0 | 0 | 0New | 196.62% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 170.00% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 145.77% |
| 0 | 0In the money | 0New | 58.81% | 60.00 | 0 | 0 | 0New | 123.33% |
| 0 | 0In the money | 0New | 53.60% | 65.00 | 10 | 10 | 0 | 102.22% |
| 0 | 0In the money | 0New | 54.59% | 70.00 | 19 | 19 | 0 | 81.96% |
| 0 | 0In the money | 0New | 52.48% | 75.00 | 0 | 0 | 0New | 62.31% |
| 1 | 0In the money | -1 | 50.88% | 80.00 | 1 | 2 | +1 | 51.30% |
STOCK PRICE $83.01 | ||||||||
| 10 | 15 | +5 | 49.60% | 85.00NEAREST ATM | 6 | 6In the money | 0 | 51.35% |
| 2 | 3 | +1 | 46.36% | 90.00 | 0 | 0In the money | 0New | 53.03% |
| 2 | 2 | 0 | 50.93% | 95.00 | 0 | 0In the money | 0New | 53.85% |
| 1 | 1 | 0 | 77.22% | 100.00 | 0 | 0In the money | 0New | 52.54% |
| 0 | 0 | 0New | 88.43% | 105.00 | 0 | 0In the money | 0New | 51.16% |
| 0 | 0 | 0New | 98.58% | 110.00 | 0 | 0In the money | 0New | 60.97% |
| 0 | 0 | 0New | 107.91% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.56% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$83.01Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 143.64% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 124.34% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 106.79% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 2 | 2 | 0 | 90.55% |
| 0 | 0In the money | 0New | 41.95% | 65.00 | 1 | 1 | 0 | 75.27% |
| 2 | 2In the money | 0 | 40.34% | 70.00 | 158 | 158 | 0 | 43.44% |
| 32 | 32In the money | 0 | 34.98% | 75.00 | 12 | 11 | -1 | 46.94% |
| 3 | 3In the money | 0 | 42.87% | 80.00 | 15 | 15 | 0 | 44.88% |
STOCK PRICE $83.01 | ||||||||
| 57 | 57 | 0 | 38.15% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 35.35% |
| 2 | 2 | 0 | 41.89% | 90.00 | 0 | 0In the money | 0New | 44.81% |
| 8 | 8 | 0 | 45.73% | 95.00 | 0 | 0In the money | 0New | 43.94% |
| 4 | 4 | 0 | 55.36% | 100.00 | 3 | 3In the money | 0 | 46.80% |
| 0 | 0 | 0New | 63.05% | 105.00 | 0 | 0In the money | 0New | 48.14% |
| 1 | 1 | 0 | 70.44% | 110.00 | 0 | 0In the money | 0New | 51.67% |
| 0 | 0 | 0New | 77.22% | 115.00 | 0 | 0In the money | 0New | 51.16% |
| 0 | 0 | 0New | 83.51% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.85% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.01% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.90% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.52% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.92% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 118.12% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.12% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.95% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.62% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$83.01Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 43.56% | 55.00 | 0 | 0 | 0New | 67.98% |
| 0 | 0In the money | 0New | 42.33% | 60.00 | 2 | 2 | 0 | 45.07% |
| 1 | 1In the money | 0 | 41.66% | 65.00 | 1 | 2 | +1 | 40.74% |
| 1 | 1In the money | 0 | 40.72% | 70.00 | 6 | 6 | 0 | 38.02% |
| 8 | 8In the money | 0 | 41.56% | 75.00 | 2 | 3 | +1 | 40.38% |
| 2 | 2In the money | 0 | 39.34% | 80.00 | 28 | 28 | 0 | 42.42% |
STOCK PRICE $83.01 | ||||||||
| 5 | 5 | 0 | 41.35% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 43.04% |
| 15 | 15 | 0 | 40.97% | 90.00 | 19 | 19In the money | 0 | 38.72% |
| 4 | 4 | 0 | 41.24% | 95.00 | 0 | 0In the money | 0New | 40.81% |
| 3 | 3 | 0 | 42.03% | 100.00 | 0 | 0In the money | 0New | 42.06% |
| 2 | 2 | 0 | 40.91% | 105.00 | 0 | 0In the money | 0New | 42.03% |
| 3 | 5 | +2 | 43.63% | 110.00 | 0 | 0In the money | 0New | 43.55% |
| 1 | 2 | +1 | 47.76% | 115.00 | 0 | 0In the money | 0New | 44.35% |
| 1 | 24 | +23 | 51.74% | 120.00 | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 55.44% | 125.00 | 0 | 0In the money | 0New | 48.03% |
| 0 | 0 | 0New | 58.90% | 130.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 62.16% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.25% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.94% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.58% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$83.01Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.15% | 45.00 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 46.79% | 50.00 | 0 | 0 | 0New | 63.02% |
| 0 | 0In the money | 0New | 46.70% | 55.00 | 1 | 2 | +1 | 54.29% |
| 0 | 0In the money | 0New | 44.17% | 60.00 | 0 | 1 | +1New | 46.58% |
| 0 | 0In the money | 0New | 43.64% | 65.00 | 0 | 1 | +1New | 43.02% |
| 0 | 0In the money | 0New | 43.25% | 70.00 | 1 | 1 | 0 | 42.36% |
| 0 | 0In the money | 0New | 42.02% | 75.00 | 0 | 0 | 0New | 41.86% |
| 0 | 0In the money | 0New | 41.53% | 80.00 | 0 | 0 | 0New | 40.84% |
STOCK PRICE $83.01 | ||||||||
| 0 | 0 | 0New | 40.68% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 40.60% |
| 0 | 0 | 0New | 40.85% | 90.00 | 0 | 0In the money | 0New | 40.91% |
| 0 | 0 | 0New | 41.01% | 95.00 | 0 | 0In the money | 0New | 40.93% |
| 0 | 0 | 0New | 40.50% | 100.00 | 0 | 0In the money | 0New | 41.17% |
| 0 | 0 | 0New | 41.56% | 105.00 | 0 | 0In the money | 0New | 40.28% |
| 0 | 1 | +1New | 40.29% | 110.00 | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 40.18% | 115.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 40.76% | 120.00 | 0 | 0In the money | 0New | 41.16% |
| 0 | 0 | 0New | 43.84% | 125.00 | 0 | 0In the money | 0New | 42.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days