OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLU
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $0.85 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
64 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.85Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.85 | ||||||||
| 74 | 74 | 0 | 187.27% | 1.50NEAREST ATM | 3 | 74In the money | +71 | 174.07% |
| 0 | 0 | 0New | 329.98% | 2.00 | 0 | 0In the money | 0New | 226.86% |
| 0 | 0 | 0New | 580.79% | 3.00 | 0 | 0In the money | 0New | 294.33% |
| 0 | 0 | 0New | 628.31% | 4.00 | 0 | 0In the money | 0New | 380.10% |
| 0 | 0 | 0New | 338.77% | 500.00 | 0 | 0In the money | 0New | 178.42% |
| 0 | 0 | 0New | 350.41% | 1000.00 | 219 | 290In the money | +71 | 51.69% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.85Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.85 | ||||||||
| 81 | 81 | 0 | 341.16% | 1.50NEAREST ATM | 45 | 93In the money | +48 | 154.92% |
| 132 | 132 | 0 | 275.06% | 2.00 | 859 | 807In the money | -52 | 196.50% |
| 0 | 0 | 0New | 437.10% | 3.00 | 0 | 0In the money | 0New | 249.54% |
| 30 | 30 | 0 | 471.57% | 4.00 | 0 | 0In the money | 0New | 284.81% |
| 0 | 0 | 0New | 496.80% | 5.00 | 0 | 6In the money | +6New | 311.36% |
| 0 | 0 | 0New | 174.32% | 500.00 | 3 | 3In the money | 0 | 266.01% |
| 0 | 0 | 0New | 290.40% | 1000.00 | 0 | 0In the money | 0New | 212.21% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$0.85Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.85 | ||||||||
| 509 | 509 | 0 | 307.58% | 1.50NEAREST ATM | 262 | 262In the money | 0 | 118.05% |
| 3,406 | 3,406 | 0 | 167.04% | 2.00 | 1,545 | 1,410In the money | -135 | 152.42% |
| 1,575 | 1,575 | 0 | 186.37% | 3.00 | 2,417 | 2,417In the money | 0 | 197.13% |
| 56 | 56 | 0 | 413.34% | 4.00 | 58 | 27In the money | -31 | 227.40% |
| 14 | 14 | 0 | 341.50% | 5.00 | 0 | 1In the money | +1New | 250.46% |
| 0 | 0 | 0New | 463.32% | 7.00 | 0 | 1In the money | +1New | 284.95% |
| 8 | 8 | 0 | 139.20% | 500.00 | 3 | 3In the money | 0 | 493.14% |
| 749 | 749 | 0 | 93.18% | 1000.00 | 150 | 173In the money | +23 | 61.02% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.85Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.85 | ||||||||
| 4 | 4 | 0 | 229.39% | 1.50NEAREST ATM | 14 | 14In the money | 0 | 107.33% |
| 214 | 214 | 0 | 155.68% | 2.00 | 0 | 0In the money | 0New | 120.39% |
| 516 | 516 | 0 | 114.99% | 3.00 | 0 | 0In the money | 0New | 171.62% |
| 50 | 50 | 0 | 311.49% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 327.38% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 191.41% | 500.00 | 0 | 0In the money | 0New | 109.81% |
| 14 | 14 | 0 | 185.10% | 1000.00 | 0 | 0In the money | 0New | 139.75% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.85Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.85 | ||||||||
| 0 | 0 | 0New | 196.66% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 102.92% |
| 0 | 0 | 0New | 136.68% | 3.00 | 0 | 2In the money | +2New | 132.51% |
| 0 | 0 | 0New | 240.94% | 4.00 | 0 | 1In the money | +1New | 165.64% |
| 0 | 0 | 0New | 139.18% | 1000.00 | 0 | 0In the money | 0New | 78.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days