OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBGL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $18.52 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.52Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 488.61% | 2.50 | 0 | 0 | 0New | 308.70% |
| 0 | 0In the money | 0New | 365.23% | 5.00 | 0 | 0 | 0New | 263.59% |
| 0 | 0In the money | 0New | 275.61% | 7.50 | 0 | 0 | 0New | 242.15% |
| 2 | 2In the money | 0 | 175.56% | 10.00 | 0 | 0 | 0New | 175.51% |
| 1 | 1In the money | 0 | 111.80% | 12.50 | 0 | 0 | 0New | 123.65% |
| 0 | 0In the money | 0New | 74.41% | 15.00 | 90 | 90 | 0 | 64.35% |
| 94 | 94In the money | 0 | 57.71% | 17.50NEAREST ATM | 1,078 | 1,070 | -8 | 49.83% |
STOCK PRICE $18.52 | ||||||||
| 503 | 625 | +122 | 45.33% | 20.00 | 361 | 364In the money | +3 | 42.87% |
| 3,193 | 3,274 | +81 | 56.58% | 22.50 | 3 | 3In the money | 0 | 0.00% |
| 264 | 264 | 0 | 65.04% | 25.00 | 16 | 18In the money | +2 | 0.00% |
| 0 | 0 | 0New | 125.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 151.86% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.46% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$18.52Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 273.02% | 2.50 | 0 | 0 | 0New | 224.19% |
| 0 | 0In the money | 0New | 176.01% | 5.00 | 0 | 0 | 0New | 357.34% |
| 0 | 0In the money | 0New | 145.28% | 7.50 | 0 | 0 | 0New | 255.44% |
| 0 | 0In the money | 0New | 102.57% | 10.00 | 0 | 0 | 0New | 188.84% |
| 0 | 0In the money | 0New | 74.59% | 12.50 | 0 | 0 | 0New | 139.70% |
| 0 | 0In the money | 0New | 38.99% | 15.00 | 0 | 0 | 0New | 100.53% |
| 0 | 0In the money | 0New | 53.75% | 17.50NEAREST ATM | 2 | 2 | 0 | 69.62% |
STOCK PRICE $18.52 | ||||||||
| 0 | 0 | 0New | 46.88% | 20.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 86.03% | 22.50 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 80.56% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.98% | 30.00 | 0 | 0In the money | 0New | 79.35% |
| 0 | 0 | 0New | 151.03% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.52Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 278.96% | 2.50 | 0 | 0 | 0New | 156.52% |
| 0 | 0In the money | 0New | 194.27% | 5.00 | 0 | 0 | 0New | 212.78% |
| 0 | 0In the money | 0New | 120.17% | 7.50 | 0 | 0 | 0New | 152.49% |
| 2 | 2In the money | 0 | 109.90% | 10.00 | 0 | 0 | 0New | 89.61% |
| 6 | 6In the money | 0 | 73.30% | 12.50 | 0 | 0 | 0New | 70.98% |
| 5 | 5In the money | 0 | 41.70% | 15.00 | 53 | 53 | 0 | 46.10% |
| 25 | 25In the money | 0 | 44.72% | 17.50NEAREST ATM | 5,164 | 5,168 | +4 | 36.32% |
STOCK PRICE $18.52 | ||||||||
| 360 | 360 | 0 | 54.82% | 20.00 | 42 | 42In the money | 0 | 40.39% |
| 101 | 101 | 0 | 51.31% | 22.50 | 11 | 11In the money | 0 | 38.38% |
| 5,416 | 5,418 | +2 | 44.24% | 25.00 | 0 | 0In the money | 0New | 36.12% |
| 15 | 15 | 0 | 62.49% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 67.39% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$18.52Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.24% | 10.00 | 0 | 0 | 0New | 92.59% |
| 1 | 1In the money | 0 | 40.73% | 12.50 | 9 | 9 | 0 | 83.46% |
| 11 | 11In the money | 0 | 41.50% | 15.00 | 23 | 24 | +1 | 39.44% |
| 0 | 0In the money | 0New | 49.68% | 17.50NEAREST ATM | 2 | 0 | -2 | 50.46% |
STOCK PRICE $18.52 | ||||||||
| 91 | 91 | 0 | 55.99% | 20.00 | 0 | 0In the money | 0New | 49.72% |
| 5 | 7 | +2 | 58.39% | 22.50 | 0 | 0In the money | 0New | 45.70% |
| 0 | 0 | 0New | 56.13% | 25.00 | 1 | 1In the money | 0 | 43.10% |
| 0 | 0 | 0New | 70.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.43% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days