OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDA
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $28.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.34% | 15.00 | 0 | 0 | 0New | 135.17% |
| 0 | 0In the money | 0New | 136.31% | 17.50 | 0 | 0 | 0New | 181.26% |
| 0 | 0In the money | 0New | 117.07% | 20.00 | 0 | 0 | 0New | 144.68% |
| 0 | 0In the money | 0New | 78.55% | 22.50 | 4 | 4 | 0 | 60.46% |
| 1,011 | 1,011In the money | 0 | 74.01% | 25.00 | 65 | 68 | +3 | 66.63% |
STOCK PRICE $28.00 | ||||||||
| 22 | 32 | +10 | 58.74% | 30.00NEAREST ATM | 18 | 71In the money | +53 | 45.69% |
| 86 | 137 | +51 | 72.31% | 35.00 | 24 | 27In the money | +3 | 0.00% |
| 24 | 35 | +11 | 99.47% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.42% | 15.00 | 0 | 0 | 0New | 85.88% |
| 0 | 0In the money | 0New | 104.34% | 17.50 | 0 | 0 | 0New | 133.19% |
| 0 | 0In the money | 0New | 88.91% | 20.00 | 0 | 0 | 0New | 108.35% |
| 0 | 0In the money | 0New | 69.16% | 22.50 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 62.82% | 25.00 | 0 | 0 | 0New | 44.12% |
STOCK PRICE $28.00 | ||||||||
| 0 | 5 | +5New | 66.20% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 48.75% |
| 0 | 4 | +4New | 82.71% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.71% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 72.72% | 20.00 | 5 | 5 | 0 | 58.76% |
| 10 | 10In the money | 0 | 73.73% | 22.50 | 24 | 24 | 0 | 77.69% |
| 4 | 4In the money | 0 | 62.21% | 25.00 | 215 | 239 | +24 | 55.92% |
STOCK PRICE $28.00 | ||||||||
| 103 | 98 | -5 | 60.74% | 30.00NEAREST ATM | 237 | 236In the money | -1 | 49.42% |
| 300 | 300 | 0 | 66.99% | 35.00 | 36 | 36In the money | 0 | 46.28% |
| 137 | 136 | -1 | 83.58% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 25 | 25 | 0 | 65.03% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 96.60% | 50.00 | 15 | 15In the money | 0 | 0.00% |
| 18 | 18 | 0 | 79.89% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$28.00Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 69.96% | 17.50 | 0 | 0 | 0New | 81.52% |
| 151 | 151In the money | 0 | 63.26% | 20.00 | 18 | 18 | 0 | 65.33% |
| 415 | 425In the money | +10 | 59.65% | 22.50 | 14 | 14 | 0 | 61.67% |
| 675 | 710In the money | +35 | 58.84% | 25.00 | 54 | 54 | 0 | 56.69% |
STOCK PRICE $28.00 | ||||||||
| 30 | 30 | 0 | 62.08% | 30.00NEAREST ATM | 12 | 12In the money | 0 | 59.18% |
| 127 | 128 | +1 | 58.90% | 35.00 | 22 | 22In the money | 0 | 56.81% |
| 5 | 5 | 0 | 60.79% | 40.00 | 0 | 0In the money | 0New | 56.18% |
| 11 | 11 | 0 | 61.56% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.06% | 50.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days