OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNRO
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $14.34 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 352.10% |
| 0 | 0In the money | 0New | 219.38% | 5.00 | 0 | 0 | 0New | 298.25% |
| 0 | 0In the money | 0New | 201.44% | 7.50 | 0 | 0 | 0New | 197.54% |
| 2 | 2In the money | 0 | 134.10% | 10.00 | 5 | 5 | 0 | 126.56% |
| 25 | 25In the money | 0 | 97.35% | 12.50 | 439 | 439 | 0 | 83.85% |
STOCK PRICE $14.34 | ||||||||
| 14 | 35 | +21 | 83.19% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 84.80% |
| 120 | 193 | +73 | 85.00% | 17.50 | 3 | 3In the money | 0 | 113.33% |
| 4 | 4 | 0 | 96.00% | 20.00 | 0 | 0In the money | 0New | 119.51% |
| 0 | 0 | 0New | 128.43% | 22.50 | 0 | 0In the money | 0New | 129.97% |
| 0 | 0 | 0New | 147.58% | 25.00 | 0 | 0In the money | 0New | 154.89% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 254.48% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 215.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 141.96% |
| 0 | 0In the money | 0New | 99.65% | 10.00 | 0 | 0 | 0New | 76.32% |
| 0 | 0In the money | 0New | 72.88% | 12.50 | 0 | 0 | 0New | 69.47% |
STOCK PRICE $14.34 | ||||||||
| 0 | 20 | +20New | 69.15% | 15.00NEAREST ATM | 0 | 60In the money | +60New | 74.48% |
| 0 | 0 | 0New | 68.90% | 17.50 | 0 | 0In the money | 0New | 93.00% |
| 0 | 0 | 0New | 76.68% | 20.00 | 0 | 0In the money | 0New | 97.47% |
| 0 | 0 | 0New | 94.87% | 22.50 | 0 | 0In the money | 0New | 106.84% |
| 0 | 0 | 0New | 108.73% | 25.00 | 0 | 0In the money | 0New | 125.56% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 290.90% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 177.91% |
| 3 | 3In the money | 0 | 109.25% | 7.50 | 5 | 5 | 0 | 117.58% |
| 3,135 | 3,135In the money | 0 | 55.47% | 10.00 | 52 | 52 | 0 | 71.38% |
| 251 | 261In the money | +10 | 76.80% | 12.50 | 983 | 983 | 0 | 69.90% |
STOCK PRICE $14.34 | ||||||||
| 8,207 | 8,358 | +151 | 70.20% | 15.00NEAREST ATM | 51 | 52In the money | +1 | 71.68% |
| 1,047 | 1,047 | 0 | 68.57% | 17.50 | 1 | 1In the money | 0 | 81.09% |
| 276 | 346 | +70 | 58.12% | 20.00 | 2 | 2In the money | 0 | 79.89% |
| 34 | 101 | +67 | 77.54% | 22.50 | 0 | 0In the money | 0New | 75.46% |
| 37 | 37 | 0 | 88.97% | 25.00 | 0 | 0In the money | 0New | 103.12% |
| 100 | 100 | 0 | 107.53% | 30.00 | 0 | 0In the money | 0New | 124.50% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 153.34% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 123.70% |
| 91 | 91In the money | 0 | 107.47% | 7.50 | 0 | 0 | 0New | 87.83% |
| 919 | 919In the money | 0 | 93.59% | 10.00 | 35 | 35 | 0 | 76.87% |
| 164 | 164In the money | 0 | 79.29% | 12.50 | 57 | 57 | 0 | 64.91% |
STOCK PRICE $14.34 | ||||||||
| 163 | 163 | 0 | 71.81% | 15.00NEAREST ATM | 5 | 5In the money | 0 | 69.46% |
| 1,006 | 1,006 | 0 | 68.08% | 17.50 | 0 | 0In the money | 0New | 67.82% |
| 199 | 199 | 0 | 65.74% | 20.00 | 1 | 1In the money | 0 | 77.34% |
| 0 | 0 | 0New | 69.10% | 22.50 | 0 | 0In the money | 0New | 89.61% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 174.95% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 106.29% |
| 0 | 0In the money | 0New | 88.14% | 7.50 | 0 | 1 | +1New | 79.28% |
| 5 | 5In the money | 0 | 76.15% | 10.00 | 20 | 20 | 0 | 76.58% |
| 0 | 0In the money | 0New | 71.14% | 12.50 | 0 | 0 | 0New | 70.09% |
STOCK PRICE $14.34 | ||||||||
| 0 | 0 | 0New | 67.00% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 71.59% |
| 49 | 49 | 0 | 68.77% | 17.50 | 0 | 0In the money | 0New | 67.62% |
| 29 | 29 | 0 | 67.48% | 20.00 | 0 | 0In the money | 0New | 70.75% |
| 0 | 0 | 0New | 67.34% | 22.50 | 0 | 0In the money | 0New | 71.92% |
| 0 | 0 | 0New | 60.33% | 25.00 | 0 | 0In the money | 0New | 71.58% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.34Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.05% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 99.58% | 5.00 | 0 | 0 | 0New | 135.23% |
| 0 | 0In the money | 0New | 59.58% | 7.50 | 0 | 0 | 0New | 80.57% |
| 0 | 0In the money | 0New | 74.05% | 10.00 | 0 | 0 | 0New | 71.26% |
| 35 | 35In the money | 0 | 68.90% | 12.50 | 20 | 20 | 0 | 70.29% |
STOCK PRICE $14.34 | ||||||||
| 22 | 22 | 0 | 66.80% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 77.54% |
| 72 | 82 | +10 | 64.00% | 17.50 | 0 | 0In the money | 0New | 77.78% |
| 306 | 306 | 0 | 62.42% | 20.00 | 1 | 1In the money | 0 | 68.99% |
| 0 | 0 | 0New | 66.77% | 22.50 | 0 | 0In the money | 0New | 69.56% |
| 20 | 20 | 0 | 63.44% | 25.00 | 0 | 0In the money | 0New | 68.17% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days