OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNMM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $86.92 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 76.32% |
| 0 | 0In the money | 0New | 30.32% | 70.00 | 0 | 0 | 0New | 72.91% |
| 3 | 3In the money | 0 | 49.49% | 75.00 | 0 | 3 | +3New | 47.09% |
| 9 | 5In the money | -4 | 42.03% | 80.00 | 4 | 11 | +7 | 40.53% |
| 0 | 0In the money | 0New | 39.29% | 82.50 | 10 | 18 | +8 | 38.03% |
| 3 | 13In the money | +10 | 37.90% | 85.00 | 1,902 | 1,910 | +8 | 37.53% |
STOCK PRICE $86.92 | ||||||||
| 0 | 0 | 0New | 36.42% | 87.50NEAREST ATM | 20 | 89In the money | +69 | 34.52% |
| 44 | 78 | +34 | 35.34% | 90.00 | 1,679 | 1,846In the money | +167 | 36.78% |
| 12 | 57 | +45 | 31.27% | 92.50 | 1 | 100In the money | +99 | 37.38% |
| 8 | 10 | +2 | 41.90% | 95.00 | 7 | 7In the money | 0 | 39.22% |
| 10 | 16 | +6 | 39.86% | 97.50 | 1 | 1In the money | 0 | 33.58% |
| 13 | 13 | 0 | 39.30% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.96% | 105.00 | 0 | 0In the money | 0New | 45.22% |
| 0 | 0 | 0New | 65.85% | 110.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 74.37% | 115.00 | 0 | 0In the money | 0New | 56.33% |
| 0 | 0 | 0New | 64.70% | 120.00 | 0 | 0In the money | 0New | 63.08% |
| 10 | 10 | 0 | 85.77% | 125.00 | 0 | 0In the money | 0New | 69.47% |
| 0 | 0 | 0New | 96.49% | 130.00 | 0 | 0In the money | 0New | 75.52% |
| 0 | 0 | 0New | 102.98% | 135.00 | 0 | 0In the money | 0New | 81.27% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 146.56% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 136.82% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 127.69% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 99.45% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 2 | 2 | 0 | 88.27% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 2 | 2 | 0 | 81.84% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 77.78% |
| 23 | 23In the money | 0 | 0.00% | 60.00 | 1,397 | 1,397 | 0 | 49.59% |
| 1 | 1In the money | 0 | 0.00% | 62.50 | 0 | 0 | 0New | 70.00% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 64.62% |
| 2 | 2In the money | 0 | 32.20% | 67.50 | 11 | 11 | 0 | 60.03% |
| 10 | 10In the money | 0 | 35.45% | 70.00 | 1,651 | 1,651 | 0 | 45.92% |
| 8 | 8In the money | 0 | 35.09% | 72.50 | 0 | 0 | 0New | 51.43% |
| 18 | 18In the money | 0 | 36.99% | 75.00 | 98 | 98 | 0 | 50.70% |
| 1 | 1In the money | 0 | 37.15% | 77.50 | 0 | 0 | 0New | 45.86% |
| 30 | 30In the money | 0 | 35.79% | 80.00 | 123 | 123 | 0 | 34.34% |
| 119 | 119In the money | 0 | 32.89% | 82.50 | 42 | 42 | 0 | 37.97% |
| 6 | 6In the money | 0 | 33.55% | 85.00 | 160 | 161 | +1 | 35.21% |
STOCK PRICE $86.92 | ||||||||
| 128 | 128 | 0 | 34.77% | 87.50NEAREST ATM | 50 | 50In the money | 0 | 35.04% |
| 36 | 36 | 0 | 37.35% | 90.00 | 98 | 103In the money | +5 | 37.53% |
| 7 | 7 | 0 | 35.00% | 92.50 | 11 | 11In the money | 0 | 34.97% |
| 68 | 68 | 0 | 37.56% | 95.00 | 0 | 0In the money | 0New | 32.94% |
| 64 | 64 | 0 | 38.62% | 97.50 | 0 | 0In the money | 0New | 35.09% |
| 403 | 394 | -9 | 35.84% | 100.00 | 20 | 20In the money | 0 | 36.90% |
| 3 | 3 | 0 | 43.41% | 105.00 | 0 | 0In the money | 0New | 37.73% |
| 24 | 24 | 0 | 48.01% | 110.00 | 0 | 0In the money | 0New | 42.08% |
| 7 | 7 | 0 | 43.53% | 115.00 | 0 | 0In the money | 0New | 44.68% |
| 0 | 0 | 0New | 48.65% | 120.00 | 0 | 0In the money | 0New | 49.92% |
| 0 | 0 | 0New | 51.00% | 125.00 | 0 | 0In the money | 0New | 54.85% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 219.62% |
| 9 | 8In the money | -1 | 0.00% | 20.00 | 1 | 1 | 0 | 201.63% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 186.08% |
| 13 | 13In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 172.38% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 160.15% |
| 77 | 77In the money | 0 | 0.00% | 30.00 | 39 | 39 | 0 | 149.10% |
| 51 | 51In the money | 0 | 0.00% | 32.50 | 50 | 50 | 0 | 121.50% |
| 235 | 235In the money | 0 | 0.00% | 35.00 | 216 | 216 | 0 | 113.28% |
| 106 | 106In the money | 0 | 0.00% | 37.50 | 90 | 90 | 0 | 105.64% |
| 285 | 285In the money | 0 | 0.00% | 40.00 | 99 | 99 | 0 | 94.85% |
| 16 | 16In the money | 0 | 0.00% | 42.50 | 19 | 19 | 0 | 91.83% |
| 28 | 28In the money | 0 | 0.00% | 45.00 | 50 | 50 | 0 | 83.12% |
| 8 | 8In the money | 0 | 0.00% | 47.50 | 16 | 16 | 0 | 73.04% |
| 419 | 419In the money | 0 | 0.00% | 50.00 | 34 | 34 | 0 | 77.73% |
| 86 | 86In the money | 0 | 0.00% | 52.50 | 0 | 0 | 0New | 81.22% |
| 28 | 28In the money | 0 | 0.00% | 55.00 | 0 | 0 | 0New | 70.74% |
| 39 | 39In the money | 0 | 38.19% | 57.50 | 21 | 21 | 0 | 67.52% |
| 562 | 549In the money | -13 | 43.99% | 60.00 | 17 | 17 | 0 | 62.15% |
| 64 | 64In the money | 0 | 40.70% | 62.50 | 1 | 1 | 0 | 61.27% |
| 123 | 123In the money | 0 | 38.73% | 65.00 | 26 | 26 | 0 | 56.92% |
| 110 | 110In the money | 0 | 41.82% | 67.50 | 63 | 63 | 0 | 44.59% |
| 580 | 580In the money | 0 | 37.72% | 70.00 | 230 | 230 | 0 | 53.58% |
| 88 | 88In the money | 0 | 38.52% | 72.50 | 26 | 26 | 0 | 45.04% |
| 138 | 138In the money | 0 | 37.01% | 75.00 | 30 | 30 | 0 | 44.82% |
| 12 | 12In the money | 0 | 34.42% | 77.50 | 1 | 1 | 0 | 40.46% |
| 631 | 631In the money | 0 | 34.34% | 80.00 | 131 | 131 | 0 | 36.96% |
| 28 | 32In the money | +4 | 34.54% | 82.50 | 13 | 13 | 0 | 33.20% |
| 206 | 206In the money | 0 | 32.44% | 85.00 | 324 | 324 | 0 | 34.28% |
STOCK PRICE $86.92 | ||||||||
| 500 | 500 | 0 | 33.95% | 87.50NEAREST ATM | 250 | 250In the money | 0 | 32.57% |
| 626 | 626 | 0 | 37.62% | 90.00 | 197 | 197In the money | 0 | 34.12% |
| 77 | 79 | +2 | 35.07% | 92.50 | 40 | 40In the money | 0 | 33.76% |
| 147 | 147 | 0 | 36.14% | 95.00 | 10 | 10In the money | 0 | 33.28% |
| 5 | 8 | +3 | 38.41% | 97.50 | 0 | 0In the money | 0New | 33.09% |
| 200 | 195 | -5 | 34.75% | 100.00 | 2 | 2In the money | 0 | 32.09% |
| 38 | 38 | 0 | 35.06% | 105.00 | 0 | 0In the money | 0New | 30.99% |
| 225 | 225 | 0 | 32.72% | 110.00 | 0 | 0In the money | 0New | 34.13% |
| 3 | 3 | 0 | 40.80% | 115.00 | 0 | 0In the money | 0New | 40.33% |
| 4 | 4 | 0 | 43.66% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.33% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.28% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.33% | 40.00 | 0 | 0 | 0New | 76.81% |
| 0 | 0In the money | 0New | 48.62% | 42.50 | 0 | 0 | 0New | 73.34% |
| 0 | 0In the money | 0New | 45.26% | 45.00 | 0 | 0 | 0New | 69.92% |
| 0 | 0In the money | 0New | 48.40% | 47.50 | 0 | 0 | 0New | 66.98% |
| 10 | 10In the money | 0 | 46.92% | 50.00 | 2 | 2 | 0 | 62.31% |
| 1 | 1In the money | 0 | 47.48% | 55.00 | 0 | 0 | 0New | 59.44% |
| 211 | 211In the money | 0 | 44.84% | 60.00 | 0 | 0 | 0New | 53.48% |
| 4 | 4In the money | 0 | 41.93% | 65.00 | 1 | 1 | 0 | 42.62% |
| 0 | 0In the money | 0New | 40.88% | 67.50 | 0 | 0 | 0New | 40.77% |
| 0 | 0In the money | 0New | 39.80% | 70.00 | 1 | 1 | 0 | 41.55% |
| 3 | 3In the money | 0 | 38.28% | 72.50 | 1 | 1 | 0 | 39.45% |
| 1 | 1In the money | 0 | 37.35% | 75.00 | 5 | 5 | 0 | 37.40% |
| 1 | 1In the money | 0 | 36.23% | 77.50 | 12 | 12 | 0 | 36.49% |
| 0 | 0In the money | 0New | 35.45% | 80.00 | 1 | 1 | 0 | 36.77% |
| 0 | 0In the money | 0New | 34.16% | 82.50 | 0 | 0 | 0New | 34.54% |
| 13 | 22In the money | +9 | 35.68% | 85.00 | 335 | 335 | 0 | 34.03% |
STOCK PRICE $86.92 | ||||||||
| 334 | 334 | 0 | 35.37% | 87.50NEAREST ATM | 364 | 364In the money | 0 | 32.92% |
| 379 | 389 | +10 | 34.30% | 90.00 | 137 | 137In the money | 0 | 33.03% |
| 87 | 87 | 0 | 34.06% | 92.50 | 6 | 6In the money | 0 | 34.82% |
| 23 | 23 | 0 | 33.50% | 95.00 | 0 | 0In the money | 0New | 33.05% |
| 0 | 0 | 0New | 34.41% | 97.50 | 0 | 0In the money | 0New | 33.26% |
| 30 | 30 | 0 | 33.55% | 100.00 | 0 | 0In the money | 0New | 32.62% |
| 11 | 11 | 0 | 35.06% | 105.00 | 0 | 0In the money | 0New | 32.92% |
| 1,227 | 1,231 | +4 | 35.03% | 110.00 | 0 | 0In the money | 0New | 32.56% |
| 3 | 3 | 0 | 36.87% | 115.00 | 0 | 0In the money | 0New | 32.92% |
| 8 | 8 | 0 | 38.94% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 41.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.77% | 50.00 | 0 | 0 | 0New | 59.19% |
| 0 | 0In the money | 0New | 43.46% | 55.00 | 0 | 0 | 0New | 52.73% |
| 3 | 3In the money | 0 | 41.64% | 60.00 | 2 | 2 | 0 | 46.56% |
| 0 | 0In the money | 0New | 39.76% | 65.00 | 0 | 0 | 0New | 42.02% |
| 8 | 9In the money | +1 | 35.06% | 70.00 | 1 | 1 | 0 | 39.72% |
| 0 | 0In the money | 0New | 36.66% | 75.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 35.53% | 80.00 | 1 | 1 | 0 | 36.51% |
| 0 | 0In the money | 0New | 34.61% | 82.50 | 7 | 7 | 0 | 35.91% |
| 0 | 0In the money | 0New | 34.74% | 85.00 | 10 | 10 | 0 | 35.71% |
STOCK PRICE $86.92 | ||||||||
| 2 | 2 | 0 | 35.03% | 87.50NEAREST ATM | 0 | 0In the money | 0New | 35.48% |
| 2 | 2 | 0 | 35.67% | 90.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 35.55% | 92.50 | 0 | 0In the money | 0New | 36.09% |
| 8 | 8 | 0 | 35.64% | 95.00 | 0 | 0In the money | 0New | 35.80% |
| 0 | 0 | 0New | 34.83% | 97.50 | 0 | 0In the money | 0New | 34.72% |
| 15 | 15 | 0 | 34.83% | 100.00 | 0 | 0In the money | 0New | 34.62% |
| 1 | 1 | 0 | 34.61% | 105.00 | 0 | 0In the money | 0New | 34.32% |
| 205 | 205 | 0 | 34.73% | 110.00 | 0 | 0In the money | 0New | 33.78% |
| 11 | 11 | 0 | 33.98% | 115.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 35.40% | 120.00 | 0 | 0In the money | 0New | 32.64% |
| 2 | 2 | 0 | 36.76% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 38.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.85% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.31% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.65% | 55.00 | 0 | 0 | 0New | 49.03% |
| 0 | 0In the money | 0New | 37.44% | 60.00 | 0 | 0 | 0New | 43.78% |
| 0 | 0In the money | 0New | 36.09% | 65.00 | 0 | 0 | 0New | 39.89% |
| 0 | 0In the money | 0New | 35.86% | 70.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 36.83% | 75.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 36.34% | 80.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 36.14% | 82.50 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 35.97% | 85.00 | 0 | 0 | 0New | 36.52% |
STOCK PRICE $86.92 | ||||||||
| 0 | 0 | 0New | 35.81% | 87.50NEAREST ATM | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 36.04% | 90.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 36.13% | 92.50 | 0 | 0In the money | 0New | 36.16% |
| 0 | 0 | 0New | 34.84% | 95.00 | 0 | 0In the money | 0New | 35.94% |
| 0 | 0 | 0New | 35.20% | 97.50 | 0 | 0In the money | 0New | 35.93% |
| 0 | 0 | 0New | 34.56% | 100.00 | 0 | 0In the money | 0New | 34.42% |
| 0 | 0 | 0New | 34.25% | 105.00 | 0 | 0In the money | 0New | 34.58% |
| 0 | 0 | 0New | 32.78% | 110.00 | 0 | 0In the money | 0New | 33.70% |
| 0 | 0 | 0New | 32.67% | 115.00 | 0 | 0In the money | 0New | 32.78% |
| 0 | 0 | 0New | 31.03% | 120.00 | 0 | 0In the money | 0New | 31.67% |
| 0 | 0 | 0New | 33.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.44% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.37% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.67% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$86.92Nearest ATM strike $87.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 40In the money | +20 | 44.00% | 45.00 | 0 | 0 | 0New | 53.30% |
| 0 | 0In the money | 0New | 41.96% | 47.50 | 0 | 0 | 0New | 50.34% |
| 2 | 2In the money | 0 | 42.06% | 50.00 | 0 | 0 | 0New | 47.49% |
| 0 | 0In the money | 0New | 41.70% | 55.00 | 0 | 0 | 0New | 40.45% |
| 2 | 2In the money | 0 | 40.35% | 60.00 | 0 | 0 | 0New | 39.92% |
| 0 | 0In the money | 0New | 38.68% | 65.00 | 0 | 0 | 0New | 37.65% |
| 2 | 2In the money | 0 | 38.40% | 70.00 | 0 | 0 | 0New | 36.58% |
| 1 | 1In the money | 0 | 37.12% | 75.00 | 0 | 0 | 0New | 36.55% |
| 2 | 2In the money | 0 | 36.58% | 80.00 | 0 | 0 | 0New | 35.49% |
| 0 | 0In the money | 0New | 35.99% | 82.50 | 0 | 0 | 0New | 36.55% |
| 4 | 4In the money | 0 | 35.67% | 85.00 | 6 | 6 | 0 | 36.25% |
STOCK PRICE $86.92 | ||||||||
| 0 | 0 | 0New | 34.86% | 87.50NEAREST ATM | 0 | 0In the money | 0New | 35.73% |
| 308 | 309 | +1 | 34.44% | 90.00 | 0 | 0In the money | 0New | 36.14% |
| 20 | 20 | 0 | 34.40% | 92.50 | 12 | 12In the money | 0 | 36.18% |
| 1 | 300 | +299 | 35.42% | 95.00 | 0 | 0In the money | 0New | 36.56% |
| 9 | 9 | 0 | 34.58% | 97.50 | 0 | 0In the money | 0New | 36.17% |
| 311 | 311 | 0 | 34.40% | 100.00 | 0 | 0In the money | 0New | 36.14% |
| 0 | 0 | 0New | 33.96% | 105.00 | 0 | 0In the money | 0New | 36.07% |
| 100 | 100 | 0 | 33.73% | 110.00 | 0 | 0In the money | 0New | 35.29% |
| 10 | 310 | +300 | 33.80% | 115.00 | 0 | 0In the money | 0New | 34.93% |
| 300 | 300 | 0 | 33.34% | 120.00 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 32.45% | 125.00 | 0 | 0In the money | 0New | 33.09% |
| 100 | 100 | 0 | 31.66% | 130.00 | 0 | 0In the money | 0New | 35.60% |
| 0 | 0 | 0New | 32.70% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.27% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.34% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days