OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOFG
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $52.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$52.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 335.18% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 197.86% |
| 0 | 0In the money | 0New | 137.34% | 25.00 | 0 | 0 | 0New | 201.63% |
| 0 | 0In the money | 0New | 104.90% | 30.00 | 0 | 0 | 0New | 217.62% |
| 0 | 0In the money | 0New | 94.01% | 35.00 | 0 | 0 | 0New | 108.07% |
| 0 | 0In the money | 0New | 70.30% | 40.00 | 0 | 0 | 0New | 134.80% |
| 0 | 0In the money | 0New | 58.88% | 45.00 | 0 | 0 | 0New | 74.72% |
| 10 | 10In the money | 0 | 22.43% | 50.00 | 8 | 8 | 0 | 64.02% |
STOCK PRICE $52.95 | ||||||||
| 20 | 20 | 0 | 57.44% | 55.00NEAREST ATM | 21 | 21In the money | 0 | 35.13% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.39% | 30.00 | 0 | 0 | 0New | 157.95% |
| 0 | 0In the money | 0New | 72.22% | 35.00 | 0 | 0 | 0New | 125.99% |
| 0 | 0In the money | 0New | 51.83% | 40.00 | 0 | 0 | 0New | 83.76% |
| 0 | 0In the money | 0New | 45.81% | 45.00 | 0 | 0 | 0New | 57.58% |
| 0 | 0In the money | 0New | 28.55% | 50.00 | 0 | 0 | 0New | 46.43% |
STOCK PRICE $52.95 | ||||||||
| 0 | 0 | 0New | 38.35% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 23.56% |
| 0 | 0 | 0New | 37.67% | 60.00 | 0 | 0In the money | 0New | 21.15% |
| 0 | 0 | 0New | 72.30% | 65.00 | 0 | 0In the money | 0New | 33.87% |
| 0 | 0 | 0New | 85.01% | 70.00 | 0 | 0In the money | 0New | 40.20% |
| 0 | 0 | 0New | 49.00% | 75.00 | 0 | 0In the money | 0New | 54.08% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.69% | 25.00 | 0 | 0 | 0New | 136.81% |
| 0 | 0In the money | 0New | 59.12% | 30.00 | 0 | 0 | 0New | 110.40% |
| 0 | 0In the money | 0New | 50.72% | 35.00 | 0 | 0 | 0New | 88.13% |
| 10 | 10In the money | 0 | 39.66% | 40.00 | 1 | 1 | 0 | 67.25% |
| 50 | 50In the money | 0 | 35.49% | 45.00 | 0 | 0 | 0New | 51.51% |
| 11 | 11In the money | 0 | 26.07% | 50.00 | 2 | 2 | 0 | 32.71% |
STOCK PRICE $52.95 | ||||||||
| 1 | 1 | 0 | 29.00% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 25.59% |
| 0 | 0 | 0New | 38.20% | 60.00 | 0 | 0In the money | 0New | 19.33% |
| 50 | 50 | 0 | 48.64% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.95% | 70.00 | 0 | 0In the money | 0New | 29.66% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.95Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.23% | 30.00 | 1 | 1 | 0 | 68.33% |
| 0 | 0In the money | 0New | 40.66% | 35.00 | 0 | 0 | 0New | 67.23% |
| 0 | 0In the money | 0New | 33.32% | 40.00 | 0 | 0 | 0New | 46.38% |
| 0 | 0In the money | 0New | 30.09% | 45.00 | 0 | 0 | 0New | 38.64% |
| 0 | 0In the money | 0New | 25.73% | 50.00 | 0 | 0 | 0New | 27.62% |
STOCK PRICE $52.95 | ||||||||
| 0 | 0 | 0New | 24.46% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 24.00% |
| 0 | 0 | 0New | 29.72% | 60.00 | 0 | 0In the money | 0New | 22.61% |
| 0 | 0 | 0New | 37.74% | 65.00 | 0 | 0In the money | 0New | 22.88% |
| 0 | 0 | 0New | 44.49% | 70.00 | 0 | 0In the money | 0New | 29.10% |
| 0 | 0 | 0New | 49.97% | 75.00 | 0 | 0In the money | 0New | 34.72% |
| 0 | 0 | 0New | 30.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days