OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOLMA
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $7.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 392.36% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 269.22% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 208.32% | 4.00 | 0 | 0 | 0New | 722.27% |
| 0 | 0In the money | 0New | 152.58% | 5.00 | 0 | 0 | 0New | 75.99% |
| 0 | 0In the money | 0New | 239.75% | 6.00 | 103 | 103 | 0 | 124.48% |
| 12 | 12In the money | 0 | 104.76% | 7.00NEAREST ATM | 65 | 66 | +1 | 133.89% |
STOCK PRICE $7.25 | ||||||||
| 33 | 33 | 0 | 140.37% | 8.00 | 47 | 47In the money | 0 | 85.00% |
| 233 | 244 | +11 | 118.43% | 9.00 | 13 | 13In the money | 0 | 0.00% |
| 115 | 115 | 0 | 201.45% | 10.00 | 0 | 0In the money | 0New | 69.02% |
| 67 | 67 | 0 | 329.19% | 11.00 | 60 | 60In the money | 0 | 84.82% |
| 201 | 191 | -10 | 210.96% | 12.00 | 0 | 0In the money | 0New | 98.80% |
| 22 | 22 | 0 | 447.58% | 13.00 | 0 | 0In the money | 0New | 93.78% |
| 55 | 55 | 0 | 463.19% | 14.00 | 0 | 0In the money | 0New | 104.35% |
| 0 | 0 | 0New | 477.30% | 15.00 | 0 | 0In the money | 0New | 230.52% |
| 0 | 0 | 0New | 490.17% | 16.00 | 0 | 0In the money | 0New | 123.16% |
| 0 | 0 | 0New | 501.98% | 17.00 | 0 | 0In the money | 0New | 131.65% |
| 1 | 1 | 0 | 512.89% | 18.00 | 0 | 0In the money | 0New | 139.64% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 294.46% | 2.00 | 0 | 0 | 0New | 0.00% |
| 36 | 36In the money | 0 | 202.01% | 3.00 | 12 | 12 | 0 | 778.33% |
| 0 | 0In the money | 0New | 129.40% | 4.00 | 0 | 0 | 0New | 524.99% |
| 17 | 17In the money | 0 | 134.92% | 5.00 | 49 | 49 | 0 | 95.25% |
| 13 | 13In the money | 0 | 170.55% | 6.00 | 120 | 120 | 0 | 172.01% |
| 14 | 14In the money | 0 | 99.54% | 7.00NEAREST ATM | 501 | 503 | +2 | 94.57% |
STOCK PRICE $7.25 | ||||||||
| 17 | 32 | +15 | 137.34% | 8.00 | 44 | 49In the money | +5 | 74.41% |
| 126 | 131 | +5 | 88.88% | 9.00 | 50 | 50In the money | 0 | 118.97% |
| 58 | 58 | 0 | 135.62% | 10.00 | 223 | 223In the money | 0 | 53.44% |
| 194 | 194 | 0 | 158.71% | 11.00 | 40 | 40In the money | 0 | 76.55% |
| 2,727 | 2,727 | 0 | 317.86% | 12.00 | 25 | 25In the money | 0 | 0.00% |
| 321 | 321 | 0 | 328.25% | 13.00 | 551 | 551In the money | 0 | 0.00% |
| 542 | 542 | 0 | 339.55% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 448 | 449 | +1 | 347.57% | 15.00 | 5 | 0In the money | -5 | 0.00% |
| 3 | 3 | 0 | 356.89% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 365.45% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 373.36% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 64 | 64 | 0 | 187.12% | 20.00 | 150 | 150In the money | 0 | 0.00% |
| 721 | 721 | 0 | 190.75% | 22.00 | 1 | 1In the money | 0 | 0.00% |
| 59 | 58 | -1 | 416.20% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 27 | 27 | 0 | 425.67% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 249.61% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 445.96% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 456.34% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 462.67% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 471.43% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 484.39% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 467.15% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 188.08% | 3.00 | 11 | 11 | 0 | 643.74% |
| 11 | 11In the money | 0 | 161.61% | 4.00 | 0 | 0 | 0New | 433.74% |
| 0 | 0In the money | 0New | 111.37% | 5.00 | 200 | 200 | 0 | 115.15% |
| 14 | 14In the money | 0 | 145.01% | 6.00 | 115 | 115 | 0 | 111.91% |
| 84 | 84In the money | 0 | 173.92% | 7.00NEAREST ATM | 5,803 | 5,803 | 0 | 93.20% |
STOCK PRICE $7.25 | ||||||||
| 113 | 132 | +19 | 77.38% | 8.00 | 536 | 572In the money | +36 | 94.08% |
| 11 | 33 | +22 | 146.04% | 9.00 | 229 | 229In the money | 0 | 48.69% |
| 174 | 238 | +64 | 119.15% | 10.00 | 65 | 65In the money | 0 | 79.50% |
| 58 | 99 | +41 | 128.84% | 11.00 | 115 | 115In the money | 0 | 101.19% |
| 325 | 352 | +27 | 142.30% | 12.00 | 10 | 10In the money | 0 | 0.00% |
| 202 | 202 | 0 | 144.56% | 13.00 | 12 | 12In the money | 0 | 0.00% |
| 98 | 98 | 0 | 279.95% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 305 | 305 | 0 | 159.49% | 15.00 | 5 | 5In the money | 0 | 0.00% |
| 2 | 2 | 0 | 294.23% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 301.29% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 307.80% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 59 | 59 | 0 | 313.85% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 145 | 145 | 0 | 215.42% | 20.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 324.79% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 334.46% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 343.10% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 350.90% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 361.35% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 367.62% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 376.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 381.39% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.97% | 3.00 | 0 | 0 | 0New | 496.13% |
| 0 | 0In the money | 0New | 129.84% | 4.00 | 0 | 0 | 0New | 334.14% |
| 0 | 0In the money | 0New | 122.75% | 5.00 | 29 | 29 | 0 | 212.14% |
| 9 | 9In the money | 0 | 118.36% | 6.00 | 0 | 0 | 0New | 132.78% |
| 47 | 47In the money | 0 | 134.03% | 7.00NEAREST ATM | 48 | 49 | +1 | 120.73% |
STOCK PRICE $7.25 | ||||||||
| 4 | 4 | 0 | 123.95% | 8.00 | 3 | 24In the money | +21 | 112.35% |
| 18 | 18 | 0 | 114.65% | 9.00 | 23 | 23In the money | 0 | 113.51% |
| 136 | 136 | 0 | 132.74% | 10.00 | 0 | 0In the money | 0New | 95.44% |
| 0 | 0 | 0New | 106.78% | 11.00 | 1 | 1In the money | 0 | 106.51% |
| 34 | 34 | 0 | 124.14% | 12.00 | 8 | 8In the money | 0 | 95.22% |
| 29 | 29 | 0 | 141.76% | 13.00 | 13 | 13In the money | 0 | 112.75% |
| 0 | 22 | +22New | 143.42% | 14.00 | 7 | 7In the money | 0 | 113.94% |
| 48 | 48 | 0 | 141.43% | 15.00 | 0 | 0In the money | 0New | 117.36% |
| 12 | 12 | 0 | 161.26% | 16.00 | 0 | 0In the money | 0New | 120.05% |
| 26 | 26 | 0 | 161.06% | 17.00 | 0 | 0In the money | 0New | 125.64% |
| 4 | 4 | 0 | 145.63% | 18.00 | 24 | 24In the money | 0 | 130.85% |
| 0 | 0 | 0New | 150.10% | 19.00 | 23 | 23In the money | 0 | 132.07% |
| 174 | 174 | 0 | 149.62% | 20.00 | 0 | 0In the money | 0New | 114.61% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.70% | 3.00 | 0 | 0 | 0New | 457.63% |
| 0 | 0In the money | 0New | 165.64% | 4.00 | 2 | 2 | 0 | 308.06% |
| 1 | 1In the money | 0 | 131.00% | 5.00 | 2 | 2 | 0 | 232.77% |
| 6 | 6In the money | 0 | 124.12% | 6.00 | 8 | 8 | 0 | 144.76% |
| 8 | 8In the money | 0 | 130.18% | 7.00NEAREST ATM | 26 | 25 | -1 | 114.57% |
STOCK PRICE $7.25 | ||||||||
| 0 | 0 | 0New | 117.85% | 8.00 | 88 | 96In the money | +8 | 108.08% |
| 172 | 172 | 0 | 123.02% | 9.00 | 187 | 188In the money | +1 | 116.69% |
| 4 | 4 | 0 | 112.29% | 10.00 | 5,799 | 5,799In the money | 0 | 97.85% |
| 10 | 10 | 0 | 123.37% | 11.00 | 5 | 5In the money | 0 | 124.52% |
| 100 | 100 | 0 | 139.25% | 12.00 | 0 | 0In the money | 0New | 118.52% |
| 0 | 0 | 0New | 134.37% | 13.00 | 15 | 15In the money | 0 | 105.31% |
| 0 | 0 | 0New | 130.95% | 14.00 | 0 | 0In the money | 0New | 123.20% |
| 0 | 0 | 0New | 131.75% | 15.00 | 0 | 0In the money | 0New | 134.95% |
| 0 | 0 | 0New | 142.26% | 16.00 | 0 | 0In the money | 0New | 118.56% |
| 3 | 3 | 0 | 136.74% | 17.00 | 0 | 0In the money | 0New | 120.80% |
| 0 | 0 | 0New | 139.90% | 18.00 | 0 | 0In the money | 0New | 122.53% |
| 0 | 0 | 0New | 139.96% | 19.00 | 0 | 0In the money | 0New | 127.10% |
| 100 | 100 | 0 | 141.03% | 20.00 | 0 | 0In the money | 0New | 124.53% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.76% | 3.00 | 0 | 0 | 0New | 309.90% |
| 5 | 5In the money | 0 | 103.33% | 5.00 | 0 | 0 | 0New | 155.18% |
STOCK PRICE $7.25 | ||||||||
| 16 | 16 | 0 | 93.91% | 8.00NEAREST ATM | 363 | 425In the money | +62 | 107.35% |
| 136 | 136 | 0 | 93.65% | 10.00 | 148 | 245In the money | +97 | 108.03% |
| 26 | 26 | 0 | 150.59% | 13.00 | 40 | 131In the money | +91 | 95.32% |
| 121 | 121 | 0 | 118.13% | 15.00 | 0 | 0In the money | 0New | 97.01% |
| 10 | 10 | 0 | 127.73% | 18.00 | 0 | 0In the money | 0New | 91.30% |
| 4 | 4 | 0 | 133.00% | 20.00 | 0 | 0In the money | 0New | 97.71% |
| 8 | 8 | 0 | 139.71% | 23.00 | 0 | 0In the money | 0New | 95.30% |
| 4 | 4 | 0 | 157.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.08% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 151.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 154.54% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 158.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 99 | 99 | 0 | 106.62% | 37.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days