OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPRT
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $9.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 505 | 505 | 0 | 415.36% |
| 1,505 | 1,505In the money | 0 | 0.00% | 5.00 | 28 | 28 | 0 | 109.43% |
| 130 | 153In the money | +23 | 73.22% | 7.50 | 38 | 38 | 0 | 76.87% |
STOCK PRICE $9.15 | ||||||||
| 125 | 125 | 0 | 67.08% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 81.34% |
| 0 | 0 | 0New | 60.06% | 12.50 | 0 | 0In the money | 0New | 105.25% |
| 0 | 0 | 0New | 158.58% | 15.00 | 0 | 0In the money | 0New | 124.61% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 337.51% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 174.20% |
| 0 | 0In the money | 0New | 58.18% | 7.50 | 0 | 0 | 0New | 79.29% |
STOCK PRICE $9.15 | ||||||||
| 0 | 2 | +2New | 51.17% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 76.10% |
| 0 | 0 | 0New | 84.45% | 12.50 | 0 | 0In the money | 0New | 91.73% |
| 0 | 0 | 0New | 125.32% | 15.00 | 0 | 0In the money | 0New | 115.50% |
| 0 | 0 | 0New | 144.80% | 17.50 | 0 | 0In the money | 0New | 137.41% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 209.84% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 8 | 8 | 0 | 94.46% |
| 59 | 59In the money | 0 | 70.01% | 7.50 | 3 | 3 | 0 | 69.46% |
STOCK PRICE $9.15 | ||||||||
| 81 | 81 | 0 | 61.05% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 65.08% |
| 2 | 2 | 0 | 62.22% | 12.50 | 0 | 0In the money | 0New | 68.99% |
| 3 | 3 | 0 | 80.93% | 15.00 | 0 | 0In the money | 0New | 76.59% |
| 0 | 0 | 0New | 112.13% | 17.50 | 0 | 0In the money | 0New | 67.55% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.15Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 160.28% |
| 9 | 9In the money | 0 | 73.31% | 5.00 | 0 | 0 | 0New | 87.61% |
| 0 | 0In the money | 0New | 70.12% | 7.50 | 0 | 1 | +1New | 70.20% |
STOCK PRICE $9.15 | ||||||||
| 2 | 2 | 0 | 64.90% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 51.99% |
| 0 | 0 | 0New | 67.01% | 12.50 | 0 | 0In the money | 0New | 68.56% |
| 0 | 0 | 0New | 72.22% | 15.00 | 0 | 0In the money | 0New | 70.96% |
| 0 | 0 | 0New | 93.88% | 17.50 | 0 | 0In the money | 0New | 64.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days