OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOSG
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $4.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
126 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 363.64% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 227.70% |
| 33 | 33In the money | 0 | 53.54% | 4.00 | 600 | 600 | 0 | 147.50% |
STOCK PRICE $4.75 | ||||||||
| 145 | 245 | +100 | 81.64% | 5.00NEAREST ATM | 250 | 250In the money | 0 | 59.82% |
| 472 | 473 | +1 | 63.73% | 6.00 | 0 | 0In the money | 0New | 93.03% |
| 1 | 1 | 0 | 78.76% | 7.00 | 0 | 0In the money | 0New | 150.62% |
| 450 | 450 | 0 | 175.71% | 8.00 | 0 | 0In the money | 0New | 152.34% |
| 2 | 2 | 0 | 221.97% | 9.00 | 0 | 0In the money | 0New | 174.19% |
| 0 | 0 | 0New | 241.87% | 10.00 | 0 | 0In the money | 0New | 192.96% |
| 0 | 0 | 0New | 259.15% | 11.00 | 0 | 0In the money | 0New | 191.26% |
| 0 | 0 | 0New | 274.42% | 12.00 | 0 | 0In the money | 0New | 205.44% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 297.53% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.16% | 2.00 | 0 | 0 | 0New | 271.52% |
| 0 | 0In the money | 0New | 82.92% | 3.00 | 0 | 0 | 0New | 170.14% |
| 0 | 0In the money | 0New | 63.91% | 4.00 | 0 | 0 | 0New | 118.10% |
STOCK PRICE $4.75 | ||||||||
| 0 | 0 | 0New | 87.34% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 68.75% |
| 0 | 0 | 0New | 115.90% | 6.00 | 0 | 0In the money | 0New | 65.61% |
| 0 | 0 | 0New | 128.42% | 7.00 | 0 | 0In the money | 0New | 123.88% |
| 0 | 0 | 0New | 149.15% | 8.00 | 0 | 0In the money | 0New | 108.99% |
| 0 | 0 | 0New | 166.23% | 9.00 | 0 | 0In the money | 0New | 96.06% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 294.33% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 238.60% |
| 4 | 4In the money | 0 | 0.00% | 3.00 | 50 | 50 | 0 | 141.98% |
| 18 | 18In the money | 0 | 57.30% | 4.00 | 2 | 2 | 0 | 109.23% |
STOCK PRICE $4.75 | ||||||||
| 221 | 221 | 0 | 101.41% | 5.00NEAREST ATM | 212 | 212In the money | 0 | 59.71% |
| 40 | 40 | 0 | 98.51% | 6.00 | 0 | 0In the money | 0New | 62.47% |
| 116 | 116 | 0 | 103.60% | 7.00 | 75 | 75In the money | 0 | 79.84% |
| 451 | 451 | 0 | 110.95% | 8.00 | 0 | 0In the money | 0New | 96.37% |
| 6 | 6 | 0 | 141.40% | 9.00 | 0 | 0In the money | 0New | 110.20% |
| 382 | 382 | 0 | 128.95% | 10.00 | 89 | 89In the money | 0 | 122.14% |
| 353 | 353 | 0 | 166.59% | 12.00 | 0 | 0In the money | 0New | 131.63% |
| 78 | 78 | 0 | 196.18% | 15.00 | 0 | 0In the money | 0New | 165.57% |
| 7 | 7 | 0 | 208.30% | 17.00 | 0 | 0In the money | 0New | 152.37% |
| 10 | 10 | 0 | 223.46% | 20.00 | 0 | 0In the money | 0New | 168.13% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 421.45% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.96% | 2.00 | 0 | 0 | 0New | 191.10% |
| 0 | 0In the money | 0New | 69.15% | 3.00 | 0 | 0 | 0New | 120.62% |
| 0 | 0In the money | 0New | 59.01% | 4.00 | 0 | 0 | 0New | 104.07% |
STOCK PRICE $4.75 | ||||||||
| 1 | 1 | 0 | 64.11% | 5.00NEAREST ATM | 3 | 3In the money | 0 | 60.63% |
| 645 | 645 | 0 | 77.87% | 6.00 | 0 | 0In the money | 0New | 67.44% |
| 267 | 267 | 0 | 86.97% | 7.00 | 1 | 1In the money | 0 | 72.60% |
| 0 | 0 | 0New | 114.48% | 8.00 | 0 | 0In the money | 0New | 60.08% |
| 0 | 0 | 0New | 124.23% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.64% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.67% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 380.24% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.53% | 2.00 | 0 | 0 | 0New | 184.64% |
| 0 | 0In the money | 0New | 73.89% | 3.00 | 0 | 0 | 0New | 96.17% |
| 0 | 0In the money | 0New | 93.56% | 4.00 | 0 | 0 | 0New | 97.90% |
STOCK PRICE $4.75 | ||||||||
| 1 | 1 | 0 | 102.49% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 71.48% |
| 0 | 0 | 0New | 67.26% | 6.00 | 0 | 0In the money | 0New | 74.55% |
| 0 | 0 | 0New | 71.50% | 7.00 | 0 | 0In the money | 0New | 72.13% |
| 0 | 0 | 0New | 82.93% | 8.00 | 0 | 0In the money | 0New | 63.51% |
| 10 | 10 | 0 | 99.94% | 9.00 | 0 | 0In the money | 0New | 65.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 157.80% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.75Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 69 | 69In the money | 0 | 57.74% | 3.00 | 163 | 163 | 0 | 70.27% |
STOCK PRICE $4.75 | ||||||||
| 490 | 495 | +5 | 94.96% | 5.00NEAREST ATM | 200 | 200In the money | 0 | 75.15% |
| 30 | 30 | 0 | 102.69% | 7.00 | 2 | 2In the money | 0 | 74.19% |
| 664 | 664 | 0 | 60.86% | 10.00 | 0 | 0In the money | 0New | 77.74% |
| 61 | 61 | 0 | 117.38% | 12.00 | 0 | 0In the money | 0New | 85.82% |
| 33 | 33 | 0 | 124.96% | 15.00 | 0 | 0In the money | 0New | 102.37% |
| 7 | 7 | 0 | 130.77% | 17.00 | 0 | 0In the money | 0New | 109.75% |
| 10 | 10 | 0 | 136.89% | 20.00 | 0 | 0In the money | 0New | 119.28% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days