OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOSS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $6.17 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 0.00% | 2.50 | 0 | 1 | +1New | 168.23% |
| 95 | 97In the money | +2 | 91.58% | 5.00NEAREST ATM | 101 | 122 | +21 | 82.57% |
STOCK PRICE $6.17 | ||||||||
| 393 | 487 | +94 | 90.89% | 7.50 | 437 | 406In the money | -31 | 83.13% |
| 6,785 | 6,786 | +1 | 112.88% | 10.00 | 308 | 303In the money | -5 | 0.00% |
| 6,518 | 6,516 | -2 | 148.20% | 12.50 | 9 | 9In the money | 0 | 135.75% |
| 874 | 871 | -3 | 146.14% | 15.00 | 0 | 0In the money | 0New | 162.71% |
| 237 | 237 | 0 | 196.96% | 17.50 | 0 | 0In the money | 0New | 185.01% |
| 579 | 579 | 0 | 236.11% | 20.00 | 0 | 0In the money | 0New | 204.09% |
| 221 | 221 | 0 | 261.50% | 22.50 | 0 | 0In the money | 0New | 220.81% |
| 108 | 108 | 0 | 276.10% | 25.00 | 0 | 0In the money | 0New | 235.65% |
| 61 | 61 | 0 | 300.66% | 30.00 | 0 | 0In the money | 0New | 261.08% |
| 15 | 15 | 0 | 320.78% | 35.00 | 0 | 0In the money | 0New | 282.56% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 131.06% | 2.50 | 0 | 0 | 0New | 184.13% |
| 81 | 82In the money | +1 | 88.79% | 5.00NEAREST ATM | 16 | 16 | 0 | 82.83% |
STOCK PRICE $6.17 | ||||||||
| 57 | 58 | +1 | 82.70% | 7.50 | 509 | 513In the money | +4 | 81.15% |
| 317 | 319 | +2 | 87.01% | 10.00 | 135 | 126In the money | -9 | 78.44% |
| 252 | 250 | -2 | 124.66% | 12.50 | 58 | 55In the money | -3 | 104.85% |
| 207 | 206 | -1 | 140.12% | 15.00 | 24 | 24In the money | 0 | 125.68% |
| 240 | 240 | 0 | 132.89% | 17.50 | 253 | 253In the money | 0 | 142.98% |
| 123 | 123 | 0 | 176.99% | 20.00 | 127 | 127In the money | 0 | 157.82% |
| 47 | 47 | 0 | 189.12% | 22.50 | 0 | 0In the money | 0New | 170.79% |
| 21 | 21 | 0 | 199.72% | 25.00 | 0 | 0In the money | 0New | 182.31% |
| 27 | 27 | 0 | 217.55% | 30.00 | 0 | 0In the money | 0New | 202.02% |
| 22 | 22 | 0 | 232.15% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 40 | 40 | 0 | 152.02% |
| 30 | 30In the money | 0 | 83.56% | 5.00NEAREST ATM | 203 | 205 | +2 | 79.81% |
STOCK PRICE $6.17 | ||||||||
| 349 | 453 | +104 | 81.31% | 7.50 | 416 | 416In the money | 0 | 81.59% |
| 453 | 468 | +15 | 86.38% | 10.00 | 322 | 284In the money | -38 | 86.34% |
| 522 | 512 | -10 | 87.89% | 12.50 | 20 | 20In the money | 0 | 0.00% |
| 3,669 | 3,573 | -96 | 96.77% | 15.00 | 4 | 4In the money | 0 | 107.18% |
| 388 | 388 | 0 | 133.93% | 17.50 | 100 | 100In the money | 0 | 122.07% |
| 975 | 975 | 0 | 108.34% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 166 | 166 | 0 | 155.62% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 164.35% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 452 | 452 | 0 | 136.94% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 457 | 457 | 0 | 191.07% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 79.66% | 2.50 | 0 | 0 | 0New | 135.10% |
| 36 | 36In the money | 0 | 84.68% | 5.00NEAREST ATM | 1 | 1 | 0 | 81.91% |
STOCK PRICE $6.17 | ||||||||
| 136 | 135 | -1 | 86.02% | 7.50 | 43 | 43In the money | 0 | 79.82% |
| 217 | 606 | +389 | 84.90% | 10.00 | 76 | 85In the money | +9 | 91.27% |
| 316 | 316 | 0 | 92.57% | 12.50 | 36 | 36In the money | 0 | 0.00% |
| 507 | 530 | +23 | 100.79% | 15.00 | 30 | 30In the money | 0 | 0.00% |
| 163 | 163 | 0 | 103.81% | 17.50 | 0 | 0In the money | 0New | 108.43% |
| 66 | 66 | 0 | 122.52% | 20.00 | 0 | 0In the money | 0New | 119.70% |
| 14 | 14 | 0 | 130.98% | 22.50 | 0 | 0In the money | 0New | 129.64% |
| 5 | 5 | 0 | 138.37% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 150.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 160.96% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 149 | 0 | 178.45% | 40.00 | 0 | 0In the money | 0New | 178.70% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.66% | 2.50 | 0 | 0 | 0New | 107.67% |
| 0 | 2In the money | +2New | 91.14% | 5.00NEAREST ATM | 5 | 5 | 0 | 92.00% |
STOCK PRICE $6.17 | ||||||||
| 38 | 39 | +1 | 91.08% | 7.50 | 3 | 5In the money | +2 | 88.71% |
| 30 | 30 | 0 | 88.35% | 10.00 | 0 | 102In the money | +102New | 88.62% |
| 62 | 62 | 0 | 90.45% | 12.50 | 1 | 1In the money | 0 | 95.00% |
| 18 | 22 | +4 | 92.04% | 15.00 | 2 | 2In the money | 0 | 86.88% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 91.76% | 2.50 | 0 | 0 | 0New | 89.25% |
| 9 | 9In the money | 0 | 89.38% | 5.00NEAREST ATM | 77 | 83 | +6 | 87.06% |
STOCK PRICE $6.17 | ||||||||
| 3 | 3 | 0 | 92.64% | 7.50 | 42 | 44In the money | +2 | 89.70% |
| 35 | 38 | +3 | 92.36% | 10.00 | 0 | 0In the money | 0New | 89.52% |
| 7 | 7 | 0 | 93.08% | 12.50 | 1 | 1In the money | 0 | 89.23% |
| 28 | 30 | +2 | 92.13% | 15.00 | 1 | 1In the money | 0 | 88.00% |
| 0 | 0 | 0New | 93.62% | 17.50 | 0 | 0In the money | 0New | 89.93% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$6.17Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 100.87% | 2.50 | 0 | 0 | 0New | 0.00% |
| 7 | 7In the money | 0 | 92.70% | 5.00NEAREST ATM | 0 | 0 | 0New | 112.17% |
STOCK PRICE $6.17 | ||||||||
| 18 | 18 | 0 | 95.60% | 7.50 | 0 | 0In the money | 0New | 83.38% |
| 63 | 63 | 0 | 99.07% | 10.00 | 0 | 0In the money | 0New | 85.87% |
| 11 | 11 | 0 | 102.29% | 12.50 | 0 | 0In the money | 0New | 83.94% |
| 20 | 20 | 0 | 109.36% | 15.00 | 3 | 3In the money | 0 | 78.45% |
| 18 | 19 | +1 | 115.00% | 17.50 | 0 | 0In the money | 0New | 86.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days