OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPAM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $79.00 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
138 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$79.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.58% | 45.00 | 0 | 0 | 0New | 144.92% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 122.39% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 101.73% |
| 0 | 0In the money | 0New | 44.56% | 60.00 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 50.63% | 65.00 | 30 | 30 | 0 | 66.09% |
| 0 | 0In the money | 0New | 33.59% | 70.00 | 120 | 120 | 0 | 41.75% |
| 3 | 4In the money | +1 | 43.68% | 75.00 | 226 | 656 | +430 | 35.19% |
STOCK PRICE $79.00 | ||||||||
| 9 | 9 | 0 | 41.34% | 80.00NEAREST ATM | 35 | 35In the money | 0 | 29.00% |
| 36 | 71 | +35 | 35.88% | 85.00 | 2 | 2In the money | 0 | 28.21% |
| 165 | 166 | +1 | 53.23% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 61.89% | 95.00 | 0 | 0In the money | 0New | 43.89% |
| 0 | 0 | 0New | 70.93% | 100.00 | 0 | 0In the money | 0New | 56.87% |
| 0 | 0 | 0New | 79.83% | 105.00 | 0 | 0In the money | 0New | 63.12% |
| 0 | 0 | 0New | 88.46% | 110.00 | 0 | 0In the money | 0New | 73.07% |
| 0 | 0 | 0New | 96.46% | 115.00 | 0 | 0In the money | 0New | 80.37% |
| 0 | 0 | 0New | 103.94% | 120.00 | 0 | 0In the money | 0New | 87.24% |
| 0 | 0 | 0New | 93.12% | 125.00 | 0 | 0In the money | 0New | 93.74% |
| 0 | 0 | 0New | 99.10% | 130.00 | 0 | 0In the money | 0New | 99.90% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$79.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 87.35% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 30 | 30 | 0 | 89.99% |
| 3 | 3In the money | 0 | 44.58% | 55.00 | 402 | 402 | 0 | 75.93% |
| 26 | 26In the money | 0 | 49.22% | 60.00 | 1,121 | 1,121 | 0 | 63.44% |
| 3 | 3In the money | 0 | 44.13% | 65.00 | 259 | 259 | 0 | 52.48% |
| 1 | 1In the money | 0 | 36.85% | 70.00 | 69 | 63 | -6 | 42.78% |
| 2 | 2In the money | 0 | 40.58% | 75.00 | 80 | 80 | 0 | 38.57% |
STOCK PRICE $79.00 | ||||||||
| 96 | 96 | 0 | 39.00% | 80.00NEAREST ATM | 64 | 64In the money | 0 | 34.27% |
| 196 | 196 | 0 | 37.27% | 85.00 | 0 | 0In the money | 0New | 31.36% |
| 53 | 102 | +49 | 32.34% | 90.00 | 3 | 3In the money | 0 | 30.87% |
| 172 | 172 | 0 | 46.57% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 681 | 681 | 0 | 35.31% | 100.00 | 0 | 0In the money | 0New | 39.64% |
| 41 | 41 | 0 | 58.69% | 105.00 | 0 | 0In the money | 0New | 49.78% |
| 4 | 4 | 0 | 64.28% | 110.00 | 0 | 0In the money | 0New | 51.25% |
| 11 | 11 | 0 | 70.14% | 115.00 | 0 | 0In the money | 0New | 59.37% |
| 0 | 0 | 0New | 75.18% | 120.00 | 0 | 0In the money | 0New | 64.47% |
| 1 | 1 | 0 | 80.30% | 125.00 | 0 | 0In the money | 0New | 69.29% |
| 0 | 0 | 0New | 89.01% | 130.00 | 0 | 0In the money | 0New | 73.85% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$79.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 68.57% |
| 1 | 1In the money | 0 | 44.73% | 50.00 | 0 | 0 | 0New | 59.22% |
| 0 | 0In the money | 0New | 45.98% | 55.00 | 0 | 0 | 0New | 51.92% |
| 10 | 10In the money | 0 | 43.89% | 60.00 | 3 | 3 | 0 | 45.53% |
| 26 | 26In the money | 0 | 42.11% | 65.00 | 10 | 10 | 0 | 41.58% |
| 5 | 5In the money | 0 | 39.76% | 70.00 | 35 | 35 | 0 | 39.00% |
| 1 | 1In the money | 0 | 41.57% | 75.00 | 25 | 25 | 0 | 40.50% |
STOCK PRICE $79.00 | ||||||||
| 10 | 10 | 0 | 39.86% | 80.00NEAREST ATM | 2 | 2In the money | 0 | 37.99% |
| 24 | 24 | 0 | 37.90% | 85.00 | 185 | 185In the money | 0 | 36.22% |
| 23 | 23 | 0 | 36.13% | 90.00 | 18 | 18In the money | 0 | 36.52% |
| 126 | 126 | 0 | 35.76% | 95.00 | 0 | 0In the money | 0New | 34.62% |
| 363 | 363 | 0 | 36.83% | 100.00 | 0 | 0In the money | 0New | 32.21% |
| 9 | 9 | 0 | 37.81% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.64% | 110.00 | 0 | 0In the money | 0New | 37.35% |
| 1 | 1 | 0 | 42.88% | 115.00 | 0 | 0In the money | 0New | 41.07% |
| 1 | 1 | 0 | 46.06% | 120.00 | 0 | 0In the money | 0New | 44.57% |
| 1 | 1 | 0 | 42.50% | 125.00 | 0 | 0In the money | 0New | 47.89% |
Jun 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$79.00Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.18% | 45.00 | 0 | 0 | 0New | 51.34% |
| 0 | 0In the money | 0New | 48.59% | 50.00 | 0 | 0 | 0New | 50.79% |
| 0 | 0In the money | 0New | 44.44% | 55.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 43.18% | 60.00 | 0 | 0 | 0New | 42.69% |
| 0 | 0In the money | 0New | 41.50% | 65.00 | 0 | 0 | 0New | 40.56% |
| 0 | 0In the money | 0New | 40.13% | 70.00 | 0 | 0 | 0New | 40.43% |
| 0 | 0In the money | 0New | 39.90% | 75.00 | 0 | 0 | 0New | 39.70% |
STOCK PRICE $79.00 | ||||||||
| 0 | 0 | 0New | 38.12% | 80.00NEAREST ATM | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 37.51% | 85.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 0 | 0New | 36.48% | 90.00 | 0 | 0In the money | 0New | 37.38% |
| 0 | 0 | 0New | 35.29% | 95.00 | 0 | 0In the money | 0New | 34.40% |
| 0 | 0 | 0New | 35.54% | 100.00 | 0 | 0In the money | 0New | 36.27% |
| 0 | 0 | 0New | 36.49% | 105.00 | 0 | 0In the money | 0New | 31.87% |
| 0 | 0 | 0New | 36.17% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.95% | 115.00 | 0 | 0In the money | 0New | 35.97% |
| 0 | 0 | 0New | 36.90% | 120.00 | 0 | 0In the money | 0New | 38.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days