OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPCOR
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $60.73 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.73Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.31% | 30.00 | 0 | 0 | 0New | 152.60% |
| 0 | 0In the money | 0New | 135.07% | 32.50 | 0 | 0 | 0New | 151.66% |
| 0 | 0In the money | 0New | 115.06% | 35.00 | 1 | 1 | 0 | 135.07% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 105.58% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 2 | 2 | 0 | 124.66% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 31 | 31 | 0 | 104.09% |
| 0 | 0In the money | 0New | 79.40% | 45.00 | 1 | 1 | 0 | 83.07% |
| 0 | 0In the money | 0New | 75.80% | 47.50 | 16 | 16 | 0 | 92.80% |
| 0 | 0In the money | 0New | 73.55% | 50.00 | 8 | 8 | 0 | 72.49% |
| 2 | 2In the money | 0 | 72.37% | 52.50 | 4 | 4 | 0 | 73.77% |
| 36 | 40In the money | +4 | 72.23% | 55.00 | 3 | 46 | +43 | 69.06% |
| 3 | 4In the money | +1 | 70.36% | 57.50 | 0 | 3 | +3New | 66.64% |
| 148 | 150In the money | +2 | 69.91% | 60.00NEAREST ATM | 0 | 0 | 0New | 65.33% |
STOCK PRICE $60.73 | ||||||||
| 2 | 16 | +14 | 70.44% | 62.50 | 0 | 3In the money | +3New | 62.04% |
| 91 | 292 | +201 | 65.15% | 65.00 | 0 | 0In the money | 0New | 60.34% |
| 236 | 237 | +1 | 63.84% | 70.00 | 0 | 0In the money | 0New | 57.09% |
| 15 | 57 | +42 | 57.51% | 75.00 | 0 | 0In the money | 0New | 43.66% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.73Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.03% | 35.00 | 0 | 0 | 0New | 87.64% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 4 | +4New | 72.53% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 69.26% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 63.27% |
| 0 | 0In the money | 0New | 64.92% | 45.00 | 0 | 0 | 0New | 60.94% |
| 0 | 0In the money | 0New | 61.39% | 47.50 | 0 | 0 | 0New | 59.04% |
| 0 | 0In the money | 0New | 61.48% | 50.00 | 0 | 0 | 0New | 51.28% |
| 0 | 0In the money | 0New | 62.54% | 52.50 | 0 | 0 | 0New | 54.79% |
| 0 | 0In the money | 0New | 62.96% | 55.00 | 0 | 4 | +4New | 55.65% |
| 5 | 5In the money | 0 | 60.80% | 57.50 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 59.62% | 60.00NEAREST ATM | 0 | 0 | 0New | 54.36% |
STOCK PRICE $60.73 | ||||||||
| 0 | 0 | 0New | 57.45% | 62.50 | 0 | 4In the money | +4New | 54.04% |
| 0 | 10 | +10New | 55.55% | 65.00 | 0 | 0In the money | 0New | 52.42% |
| 0 | 11 | +11New | 54.87% | 70.00 | 0 | 0In the money | 0New | 52.75% |
| 0 | 7 | +7New | 55.04% | 75.00 | 0 | 0In the money | 0New | 45.83% |
| 0 | 3 | +3New | 54.68% | 80.00 | 0 | 0In the money | 0New | 49.90% |
| 0 | 6 | +6New | 59.12% | 85.00 | 0 | 0In the money | 0New | 48.97% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$60.73Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 167.77% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 151.59% |
| 88 | 88In the money | 0 | 99.05% | 25.00 | 17 | 17 | 0 | 137.28% |
| 0 | 0In the money | 0New | 88.89% | 27.50 | 250 | 250 | 0 | 125.21% |
| 1 | 1In the money | 0 | 91.76% | 30.00 | 69 | 69 | 0 | 114.17% |
| 1 | 1In the money | 0 | 0.00% | 32.50 | 6 | 6 | 0 | 80.30% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 99 | 99 | 0 | 94.47% |
| 0 | 0In the money | 0New | 58.84% | 37.50 | 124 | 124 | 0 | 67.74% |
| 5 | 5In the money | 0 | 45.37% | 40.00 | 51 | 51 | 0 | 62.98% |
| 13 | 13In the money | 0 | 62.82% | 42.50 | 65 | 64 | -1 | 61.72% |
| 28 | 28In the money | 0 | 61.92% | 45.00 | 30 | 31 | +1 | 65.56% |
| 0 | 0In the money | 0New | 64.28% | 47.50 | 0 | 1 | +1New | 60.40% |
| 29 | 29In the money | 0 | 62.02% | 50.00 | 8 | 8 | 0 | 58.51% |
| 90 | 90In the money | 0 | 59.25% | 52.50 | 2 | 4 | +2 | 59.71% |
| 333 | 333In the money | 0 | 56.47% | 55.00 | 170 | 170 | 0 | 56.09% |
| 23 | 23In the money | 0 | 56.26% | 57.50 | 0 | 0 | 0New | 54.95% |
| 273 | 273In the money | 0 | 55.58% | 60.00NEAREST ATM | 8 | 8 | 0 | 52.76% |
STOCK PRICE $60.73 | ||||||||
| 5 | 5 | 0 | 56.63% | 62.50 | 0 | 0In the money | 0New | 51.47% |
| 1,426 | 1,426 | 0 | 57.34% | 65.00 | 7 | 7In the money | 0 | 49.29% |
| 0 | 0 | 0New | 50.08% | 67.50 | 0 | 0In the money | 0New | 51.51% |
| 1,750 | 1,750 | 0 | 54.11% | 70.00 | 1 | 1In the money | 0 | 49.92% |
| 1 | 5 | +4 | 53.32% | 72.50 | 0 | 0In the money | 0New | 48.96% |
| 2,303 | 2,303 | 0 | 46.19% | 75.00 | 2,000 | 2,000In the money | 0 | 51.22% |
| 2,027 | 2,027 | 0 | 47.01% | 80.00 | 1 | 1In the money | 0 | 49.82% |
| 0 | 12 | +12New | 50.77% | 85.00 | 0 | 0In the money | 0New | 58.77% |
| 2 | 9 | +7 | 52.54% | 90.00 | 0 | 0In the money | 0New | 48.40% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$60.73Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 90.08% | 25.00 | 0 | 0 | 0New | 77.18% |
| 1 | 1In the money | 0 | 73.73% | 27.50 | 0 | 0 | 0New | 72.29% |
| 0 | 0In the money | 0New | 70.15% | 30.00 | 1 | 4 | +3 | 69.50% |
| 56 | 56In the money | 0 | 74.98% | 32.50 | 0 | 3 | +3New | 62.78% |
| 3 | 3In the money | 0 | 66.44% | 35.00 | 0 | 12 | +12New | 59.67% |
| 0 | 0In the money | 0New | 64.52% | 37.50 | 0 | 0 | 0New | 67.76% |
| 3 | 3In the money | 0 | 63.15% | 40.00 | 80 | 80 | 0 | 64.00% |
| 0 | 0In the money | 0New | 60.48% | 42.50 | 1 | 29 | +28 | 62.69% |
| 0 | 0In the money | 0New | 58.80% | 45.00 | 0 | 3 | +3New | 57.63% |
| 6 | 6In the money | 0 | 58.61% | 47.50 | 0 | 0 | 0New | 58.14% |
| 18 | 18In the money | 0 | 57.57% | 50.00 | 1 | 1 | 0 | 57.47% |
| 0 | 0In the money | 0New | 58.33% | 52.50 | 0 | 0 | 0New | 53.59% |
| 0 | 0In the money | 0New | 55.58% | 55.00 | 4 | 4 | 0 | 54.07% |
| 0 | 0In the money | 0New | 54.29% | 57.50 | 0 | 0 | 0New | 53.76% |
| 50 | 50In the money | 0 | 53.94% | 60.00NEAREST ATM | 0 | 0 | 0New | 52.46% |
STOCK PRICE $60.73 | ||||||||
| 2 | 2 | 0 | 54.48% | 62.50 | 2 | 2In the money | 0 | 52.06% |
| 62 | 62 | 0 | 53.20% | 65.00 | 1 | 1In the money | 0 | 51.03% |
| 0 | 0 | 0New | 52.86% | 67.50 | 0 | 0In the money | 0New | 50.29% |
| 608 | 608 | 0 | 52.29% | 70.00 | 0 | 0In the money | 0New | 48.94% |
| 201 | 201 | 0 | 52.73% | 72.50 | 0 | 0In the money | 0New | 49.18% |
| 162 | 168 | +6 | 51.76% | 75.00 | 0 | 0In the money | 0New | 47.88% |
| 300 | 300 | 0 | 51.17% | 80.00 | 0 | 0In the money | 0New | 48.43% |
| 0 | 3 | +3New | 50.27% | 85.00 | 1 | 1In the money | 0 | 52.12% |
| 25 | 25 | 0 | 51.58% | 90.00 | 0 | 0In the money | 0New | 47.14% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$60.73Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 107In the money | 0 | 73.89% | 27.50 | 0 | 0 | 0New | 66.29% |
| 1 | 1In the money | 0 | 57.67% | 30.00 | 0 | 0 | 0New | 61.59% |
| 0 | 0In the money | 0New | 65.67% | 32.50 | 0 | 0 | 0New | 59.43% |
| 0 | 0In the money | 0New | 59.27% | 35.00 | 0 | 28 | +28New | 58.36% |
| 0 | 0In the money | 0New | 62.49% | 37.50 | 0 | 0 | 0New | 53.18% |
| 0 | 0In the money | 0New | 59.51% | 40.00 | 0 | 0 | 0New | 55.42% |
| 0 | 0In the money | 0New | 57.12% | 42.50 | 0 | 0 | 0New | 56.91% |
| 0 | 0In the money | 0New | 56.62% | 45.00 | 0 | 0 | 0New | 54.29% |
| 0 | 0In the money | 0New | 58.40% | 47.50 | 0 | 2 | +2New | 54.45% |
| 0 | 0In the money | 0New | 57.34% | 50.00 | 0 | 1 | +1New | 54.18% |
| 0 | 0In the money | 0New | 56.03% | 52.50 | 0 | 0 | 0New | 53.54% |
| 2 | 2In the money | 0 | 55.64% | 55.00 | 0 | 0 | 0New | 52.60% |
| 0 | 0In the money | 0New | 54.97% | 57.50 | 0 | 0 | 0New | 53.52% |
| 62 | 62In the money | 0 | 55.11% | 60.00NEAREST ATM | 0 | 0 | 0New | 51.99% |
STOCK PRICE $60.73 | ||||||||
| 0 | 0 | 0New | 54.98% | 62.50 | 0 | 0In the money | 0New | 52.28% |
| 0 | 0 | 0New | 54.60% | 65.00 | 0 | 0In the money | 0New | 53.85% |
| 24 | 24 | 0 | 53.22% | 70.00 | 0 | 0In the money | 0New | 52.44% |
| 25 | 25 | 0 | 51.25% | 75.00 | 0 | 0In the money | 0New | 52.45% |
| 259 | 279 | +20 | 50.48% | 80.00 | 0 | 0In the money | 0New | 50.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days