OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPDFS
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $41.18 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$41.18Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 206.70% | 17.50 | 0 | 0 | 0New | 233.80% |
| 0 | 0In the money | 0New | 169.25% | 20.00 | 0 | 0 | 0New | 202.49% |
| 0 | 0In the money | 0New | 116.62% | 22.50 | 1 | 1 | 0 | 174.99% |
| 0 | 0In the money | 0New | 134.26% | 25.00 | 0 | 0 | 0New | 150.33% |
| 0 | 0In the money | 0New | 109.88% | 30.00 | 41 | 41 | 0 | 107.99% |
| 5 | 5In the money | 0 | 92.38% | 35.00 | 34 | 54 | +20 | 88.95% |
| 6 | 6In the money | 0 | 77.35% | 40.00NEAREST ATM | 13 | 13 | 0 | 83.38% |
STOCK PRICE $41.18 | ||||||||
| 38 | 38 | 0 | 77.70% | 45.00 | 11 | 11In the money | 0 | 77.48% |
| 182 | 183 | +1 | 78.65% | 50.00 | 13 | 13In the money | 0 | 73.93% |
| 24 | 24 | 0 | 106.08% | 55.00 | 9 | 9In the money | 0 | 77.13% |
| 20 | 20 | 0 | 121.89% | 60.00 | 5 | 5In the money | 0 | 69.07% |
| 35 | 35 | 0 | 135.05% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 135.81% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 563 | 466 | -97 | 147.66% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 184 | 184 | 0 | 158.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 168.34% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.47% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 185.96% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 173.26% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$41.18Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.95% | 25.00 | 0 | 0 | 0New | 103.67% |
| 0 | 0In the money | 0New | 98.56% | 30.00 | 0 | 0 | 0New | 96.79% |
| 0 | 0In the money | 0New | 93.34% | 35.00 | 0 | 0 | 0New | 78.05% |
| 0 | 0In the money | 0New | 95.03% | 40.00NEAREST ATM | 0 | 0 | 0New | 72.55% |
STOCK PRICE $41.18 | ||||||||
| 0 | 0 | 0New | 76.54% | 45.00 | 0 | 0In the money | 0New | 74.55% |
| 0 | 0 | 0New | 77.02% | 50.00 | 0 | 0In the money | 0New | 66.41% |
| 0 | 0 | 0New | 83.26% | 55.00 | 0 | 0In the money | 0New | 61.76% |
| 0 | 0 | 0New | 82.72% | 60.00 | 0 | 0In the money | 0New | 53.73% |
| 0 | 0 | 0New | 101.66% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.69% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.62% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$41.18Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.35% | 22.50 | 20 | 20 | 0 | 102.02% |
| 0 | 0In the money | 0New | 90.96% | 25.00 | 0 | 0 | 0New | 91.58% |
| 4 | 5In the money | +1 | 83.90% | 30.00 | 20 | 20 | 0 | 71.07% |
| 15 | 15In the money | 0 | 81.03% | 35.00 | 5 | 5 | 0 | 69.93% |
| 11 | 11In the money | 0 | 79.63% | 40.00NEAREST ATM | 56 | 56 | 0 | 68.93% |
STOCK PRICE $41.18 | ||||||||
| 5 | 5 | 0 | 76.03% | 45.00 | 1 | 1In the money | 0 | 70.08% |
| 29 | 29 | 0 | 74.86% | 50.00 | 0 | 0In the money | 0New | 69.00% |
| 1 | 1 | 0 | 74.23% | 55.00 | 3 | 3In the money | 0 | 69.57% |
| 3 | 13 | +10 | 76.29% | 60.00 | 1 | 1In the money | 0 | 69.52% |
| 2 | 2 | 0 | 79.36% | 65.00 | 0 | 0In the money | 0New | 61.52% |
| 25 | 25 | 0 | 83.40% | 70.00 | 0 | 0In the money | 0New | 59.97% |
| 35 | 35 | 0 | 87.54% | 75.00 | 0 | 0In the money | 0New | 57.88% |
| 34 | 34 | 0 | 90.85% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 94.81% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 98.25% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.76% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.90% | 100.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$41.18Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 87.96% | 22.50 | 0 | 0 | 0New | 78.69% |
| 0 | 0In the money | 0New | 85.01% | 25.00 | 0 | 0 | 0New | 72.00% |
| 0 | 0In the money | 0New | 80.59% | 30.00 | 2 | 2 | 0 | 72.15% |
| 0 | 0In the money | 0New | 79.06% | 35.00 | 20 | 20 | 0 | 69.74% |
| 0 | 1In the money | +1New | 76.93% | 40.00NEAREST ATM | 80 | 81 | +1 | 70.34% |
STOCK PRICE $41.18 | ||||||||
| 0 | 1 | +1New | 75.49% | 45.00 | 0 | 0In the money | 0New | 71.63% |
| 3 | 5 | +2 | 74.99% | 50.00 | 0 | 0In the money | 0New | 71.85% |
| 0 | 0 | 0New | 76.25% | 55.00 | 0 | 0In the money | 0New | 67.40% |
| 0 | 1 | +1New | 74.37% | 60.00 | 0 | 0In the money | 0New | 68.16% |
| 1 | 1 | 0 | 75.36% | 65.00 | 0 | 0In the money | 0New | 69.42% |
| 0 | 0 | 0New | 74.05% | 70.00 | 0 | 0In the money | 0New | 66.84% |
| 0 | 1 | +1New | 73.88% | 75.00 | 0 | 0In the money | 0New | 66.17% |
| 4 | 4 | 0 | 78.00% | 80.00 | 0 | 0In the money | 0New | 71.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days