OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPDYN
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $3.61 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
128 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.91% | 2.00 | 1 | 1 | 0 | 404.94% |
| 14 | 14In the money | 0 | 123.76% | 3.00 | 27 | 27 | 0 | 81.65% |
STOCK PRICE $3.61 | ||||||||
| 4 | 135 | +131 | 64.14% | 4.00NEAREST ATM | 178 | 195In the money | +17 | 76.38% |
| 98 | 349 | +251 | 98.46% | 5.00 | 1,232 | 1,225In the money | -7 | 87.23% |
| 348 | 352 | +4 | 119.53% | 6.00 | 71 | 72In the money | +1 | 161.97% |
| 418 | 415 | -3 | 158.20% | 7.00 | 16 | 16In the money | 0 | 191.36% |
| 274 | 274 | 0 | 179.65% | 8.00 | 1 | 1In the money | 0 | 194.72% |
| 27 | 27 | 0 | 197.82% | 9.00 | 0 | 0In the money | 0New | 236.07% |
| 154 | 154 | 0 | 268.91% | 10.00 | 0 | 0In the money | 0New | 401.06% |
| 12 | 12 | 0 | 340.95% | 11.00 | 0 | 0In the money | 0New | 405.93% |
| 16 | 16 | 0 | 355.40% | 12.00 | 0 | 0In the money | 0New | 421.52% |
| 0 | 0 | 0New | 368.40% | 13.00 | 0 | 0In the money | 0New | 422.54% |
| 3 | 3 | 0 | 380.19% | 14.00 | 0 | 0In the money | 0New | 448.38% |
| 2 | 2 | 0 | 358.94% | 15.00 | 0 | 0In the money | 0New | 460.15% |
| 0 | 0 | 0New | 400.91% | 16.00 | 0 | 0In the money | 0New | 471.01% |
| 0 | 0 | 0New | 302.70% | 17.00 | 0 | 0In the money | 0New | 481.10% |
| 2 | 2 | 0 | 374.75% | 1000.00 | 0 | 0In the money | 0New | 259.17% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.83% | 2.00 | 0 | 0 | 0New | 293.75% |
| 0 | 0In the money | 0New | 108.14% | 3.00 | 0 | 0 | 0New | 151.52% |
STOCK PRICE $3.61 | ||||||||
| 0 | 103 | +103New | 79.50% | 4.00NEAREST ATM | 0 | 1In the money | +1New | 63.65% |
| 2 | 2 | 0 | 131.30% | 5.00 | 0 | 0In the money | 0New | 100.13% |
| 0 | 0 | 0New | 111.14% | 6.00 | 0 | 0In the money | 0New | 250.79% |
| 0 | 0 | 0New | 207.95% | 7.00 | 0 | 0In the money | 0New | 203.60% |
| 0 | 0 | 0New | 105.68% | 8.00 | 0 | 0In the money | 0New | 278.48% |
| 0 | 0 | 0New | 242.87% | 9.00 | 0 | 0In the money | 0New | 259.28% |
| 0 | 0 | 0New | 318.40% | 1000.00 | 0 | 0In the money | 0New | 832.75% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 143.27% | 2.00 | 0 | 0 | 0New | 110.72% |
| 201 | 210In the money | +9 | 89.60% | 3.00 | 416 | 416 | 0 | 99.07% |
STOCK PRICE $3.61 | ||||||||
| 28 | 39 | +11 | 101.95% | 4.00NEAREST ATM | 161 | 161In the money | 0 | 67.44% |
| 817 | 881 | +64 | 100.55% | 5.00 | 145 | 144In the money | -1 | 95.65% |
| 347 | 347 | 0 | 120.31% | 6.00 | 49 | 49In the money | 0 | 218.52% |
| 2,193 | 2,220 | +27 | 95.05% | 7.00 | 917 | 917In the money | 0 | 0.00% |
| 446 | 449 | +3 | 99.00% | 8.00 | 12 | 12In the money | 0 | 177.49% |
| 457 | 459 | +2 | 183.84% | 9.00 | 10 | 10In the money | 0 | 230.66% |
| 830 | 860 | +30 | 149.78% | 10.00 | 305 | 219In the money | -86 | 235.57% |
| 57 | 57 | 0 | 204.64% | 11.00 | 1 | 0In the money | -1 | 246.56% |
| 354 | 354 | 0 | 213.27% | 12.00 | 0 | 0In the money | 0New | 256.41% |
| 7 | 7 | 0 | 221.03% | 13.00 | 0 | 0In the money | 0New | 265.33% |
| 340 | 340 | 0 | 179.10% | 15.00 | 2 | 2In the money | 0 | 273.15% |
| 1,515 | 1,510 | -5 | 156.50% | 20.00 | 0 | 0In the money | 0New | 303.79% |
| 5 | 5 | 0 | 279.29% | 1000.00 | 0 | 0In the money | 0New | 480.20% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 110.03% | 2.00 | 0 | 0 | 0New | 90.82% |
| 23 | 23In the money | 0 | 107.96% | 3.00 | 2 | 2 | 0 | 74.61% |
STOCK PRICE $3.61 | ||||||||
| 14 | 14 | 0 | 71.40% | 4.00NEAREST ATM | 35 | 40In the money | +5 | 88.54% |
| 327 | 328 | +1 | 92.16% | 5.00 | 32 | 32In the money | 0 | 156.52% |
| 168 | 438 | +270 | 88.33% | 6.00 | 13 | 13In the money | 0 | 74.32% |
| 18 | 17 | -1 | 98.46% | 7.00 | 53 | 53In the money | 0 | 101.36% |
| 5 | 19 | +14 | 105.85% | 8.00 | 0 | 0In the money | 0New | 152.57% |
| 7 | 7 | 0 | 124.09% | 9.00 | 2 | 2In the money | 0 | 178.74% |
| 26 | 26 | 0 | 128.71% | 10.00 | 0 | 0In the money | 0New | 177.74% |
| 0 | 0 | 0New | 125.37% | 11.00 | 0 | 0In the money | 0New | 180.74% |
| 3 | 3 | 0 | 138.14% | 12.00 | 0 | 0In the money | 0New | 177.29% |
| 0 | 0 | 0New | 178.95% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 391 | 408In the money | +17 | 83.04% | 3.00NEAREST ATM | 114 | 114 | 0 | 76.68% |
STOCK PRICE $3.61 | ||||||||
| 817 | 819 | +2 | 86.77% | 5.00 | 684 | 692In the money | +8 | 84.76% |
| 1,469 | 1,470 | +1 | 103.44% | 7.00 | 84 | 84In the money | 0 | 0.00% |
| 684 | 684 | 0 | 89.22% | 10.00 | 12 | 12In the money | 0 | 89.65% |
| 333 | 333 | 0 | 102.92% | 12.00 | 17 | 17In the money | 0 | 91.51% |
| 157 | 157 | 0 | 96.49% | 15.00 | 2 | 2In the money | 0 | 137.46% |
| 1,250 | 1,250 | 0 | 88.55% | 20.00 | 1 | 1In the money | 0 | 116.45% |
Jan 19, 2029EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.61Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 307 | 310In the money | +3 | 101.31% | 3.00NEAREST ATM | 49 | 51 | +2 | 91.07% |
STOCK PRICE $3.61 | ||||||||
| 563 | 563 | 0 | 90.82% | 5.00 | 18 | 18In the money | 0 | 109.08% |
| 9 | 9 | 0 | 95.55% | 7.00 | 32 | 32In the money | 0 | 67.40% |
| 2 | 2 | 0 | 99.48% | 10.00 | 0 | 0In the money | 0New | 58.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days