OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPFSI
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $60.27 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
260 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 75.28% |
| 0 | 0In the money | 0New | 59.40% | 45.00 | 2 | 2 | 0 | 71.01% |
| 0 | 0In the money | 0New | 54.15% | 50.00 | 1 | 1 | 0 | 69.48% |
| 1 | 1In the money | 0 | 54.06% | 55.00 | 8 | 15 | +7 | 60.23% |
| 452 | 468In the money | +16 | 46.22% | 60.00NEAREST ATM | 46 | 128 | +82 | 50.57% |
STOCK PRICE $60.27 | ||||||||
| 540 | 616 | +76 | 44.16% | 65.00 | 2,103 | 2,103In the money | 0 | 45.95% |
| 668 | 668 | 0 | 47.10% | 70.00 | 3 | 3In the money | 0 | 49.36% |
| 28 | 28 | 0 | 73.45% | 75.00 | 791 | 791In the money | 0 | 48.05% |
| 6 | 6 | 0 | 57.57% | 80.00 | 586 | 586In the money | 0 | 65.70% |
| 89 | 89 | 0 | 78.14% | 85.00 | 140 | 140In the money | 0 | 55.76% |
| 273 | 273 | 0 | 87.65% | 90.00 | 0 | 0In the money | 0New | 70.12% |
| 129 | 129 | 0 | 96.39% | 95.00 | 0 | 0In the money | 0New | 79.04% |
| 1 | 1 | 0 | 104.48% | 100.00 | 0 | 0In the money | 0New | 87.34% |
| 251 | 251 | 0 | 112.06% | 105.00 | 0 | 0In the money | 0New | 95.14% |
| 1 | 1 | 0 | 124.66% | 110.00 | 0 | 0In the money | 0New | 102.51% |
| 0 | 0 | 0New | 148.85% | 115.00 | 0 | 0In the money | 0New | 109.46% |
| 0 | 0 | 0New | 136.82% | 120.00 | 0 | 0In the money | 0New | 116.06% |
| 0 | 0 | 0New | 162.22% | 125.00 | 0 | 0In the money | 0New | 122.36% |
| 1 | 1 | 0 | 148.61% | 130.00 | 0 | 0In the money | 0New | 128.39% |
| 0 | 0 | 0New | 143.08% | 135.00 | 0 | 0In the money | 0New | 134.13% |
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 112.17% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 86.24% |
| 0 | 0In the money | 0New | 58.55% | 40.00 | 0 | 0 | 0New | 72.12% |
| 0 | 0In the money | 0New | 54.94% | 45.00 | 1 | 1 | 0 | 68.38% |
| 0 | 0In the money | 0New | 52.71% | 50.00 | 2 | 2 | 0 | 51.62% |
| 800 | 800In the money | 0 | 44.76% | 55.00 | 1 | 1 | 0 | 50.83% |
| 807 | 807In the money | 0 | 43.13% | 60.00NEAREST ATM | 123 | 123 | 0 | 45.73% |
STOCK PRICE $60.27 | ||||||||
| 1,387 | 1,387 | 0 | 38.64% | 65.00 | 13 | 13In the money | 0 | 43.40% |
| 514 | 514 | 0 | 41.47% | 70.00 | 1,049 | 1,049In the money | 0 | 43.21% |
| 285 | 285 | 0 | 40.58% | 75.00 | 956 | 956In the money | 0 | 47.86% |
| 12 | 12 | 0 | 45.89% | 80.00 | 994 | 994In the money | 0 | 42.54% |
| 438 | 438 | 0 | 53.24% | 85.00 | 42 | 42In the money | 0 | 58.74% |
| 661 | 661 | 0 | 59.93% | 90.00 | 35 | 35In the money | 0 | 54.96% |
| 583 | 583 | 0 | 66.10% | 95.00 | 26 | 26In the money | 0 | 61.69% |
| 723 | 723 | 0 | 71.81% | 100.00 | 150 | 150In the money | 0 | 68.05% |
| 642 | 642 | 0 | 77.13% | 105.00 | 0 | 0In the money | 0New | 74.08% |
| 660 | 660 | 0 | 66.81% | 110.00 | 0 | 0In the money | 0New | 79.80% |
| 421 | 421 | 0 | 68.32% | 115.00 | 0 | 0In the money | 0New | 85.18% |
| 428 | 428 | 0 | 91.24% | 120.00 | 0 | 0In the money | 0New | 90.31% |
| 515 | 515 | 0 | 95.44% | 125.00 | 23 | 23In the money | 0 | 95.21% |
| 10 | 10 | 0 | 99.42% | 130.00 | 0 | 0In the money | 0New | 99.88% |
| 2 | 2 | 0 | 103.22% | 135.00 | 0 | 0In the money | 0New | 104.34% |
| 18 | 18 | 0 | 106.84% | 140.00 | 0 | 0In the money | 0New | 108.62% |
| 109 | 109 | 0 | 84.54% | 145.00 | 0 | 0In the money | 0New | 112.73% |
| 203 | 203 | 0 | 113.62% | 150.00 | 0 | 0In the money | 0New | 116.70% |
| 203 | 203 | 0 | 116.80% | 155.00 | 0 | 0In the money | 0New | 120.52% |
| 12 | 12 | 0 | 119.86% | 160.00 | 0 | 0In the money | 0New | 124.22% |
| 517 | 517 | 0 | 122.80% | 165.00 | 0 | 0In the money | 0New | 127.81% |
| 2 | 2 | 0 | 125.63% | 170.00 | 0 | 0In the money | 0New | 131.30% |
| 211 | 211 | 0 | 128.37% | 175.00 | 0 | 0In the money | 0New | 150.33% |
| 259 | 259 | 0 | 131.01% | 180.00 | 0 | 0In the money | 0New | 137.95% |
| 44 | 44 | 0 | 133.57% | 185.00 | 0 | 0In the money | 0New | 141.08% |
| 319 | 319 | 0 | 136.04% | 190.00 | 0 | 0In the money | 0New | 144.13% |
| 211 | 211 | 0 | 138.44% | 195.00 | 0 | 0In the money | 0New | 147.10% |
| 269 | 269 | 0 | 140.76% | 200.00 | 0 | 0In the money | 0New | 149.99% |
| 0 | 0 | 0New | 145.21% | 210.00 | 0 | 0In the money | 0New | 155.48% |
| 10 | 10 | 0 | 122.62% | 220.00 | 0 | 0In the money | 0New | 160.66% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 56.43% |
| 0 | 0In the money | 0New | 49.46% | 45.00 | 0 | 0 | 0New | 64.50% |
| 3 | 3In the money | 0 | 47.14% | 50.00 | 3 | 6 | +3 | 48.27% |
| 0 | 0In the money | 0New | 43.15% | 55.00 | 2 | 2 | 0 | 45.64% |
| 1 | 1In the money | 0 | 41.28% | 60.00NEAREST ATM | 27 | 39 | +12 | 41.45% |
STOCK PRICE $60.27 | ||||||||
| 0 | 0 | 0New | 38.53% | 65.00 | 204 | 204In the money | 0 | 41.97% |
| 4 | 4 | 0 | 43.00% | 70.00 | 282 | 282In the money | 0 | 39.38% |
| 0 | 0 | 0New | 41.53% | 75.00 | 128 | 128In the money | 0 | 38.80% |
| 39 | 39 | 0 | 37.66% | 80.00 | 192 | 192In the money | 0 | 38.80% |
| 112 | 112 | 0 | 43.72% | 85.00 | 3 | 3In the money | 0 | 0.00% |
| 43 | 43 | 0 | 49.24% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.32% | 95.00 | 0 | 0In the money | 0New | 60.36% |
| 7 | 7 | 0 | 59.03% | 100.00 | 0 | 0In the money | 0New | 65.86% |
| 0 | 0 | 0New | 63.42% | 105.00 | 0 | 0In the money | 0New | 71.06% |
| 1 | 1 | 0 | 67.53% | 110.00 | 0 | 0In the money | 0New | 75.98% |
| 0 | 0 | 0New | 71.40% | 115.00 | 0 | 0In the money | 0New | 80.67% |
| 1 | 1 | 0 | 75.05% | 120.00 | 0 | 0In the money | 0New | 85.14% |
| 2 | 2 | 0 | 78.51% | 125.00 | 0 | 0In the money | 0New | 89.42% |
| 2 | 2 | 0 | 81.79% | 130.00 | 0 | 0In the money | 0New | 93.53% |
| 0 | 0 | 0New | 84.92% | 135.00 | 0 | 0In the money | 0New | 97.47% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 74.64% |
| 0 | 0In the money | 0New | 52.96% | 35.00 | 1 | 1 | 0 | 67.78% |
| 0 | 0In the money | 0New | 33.90% | 40.00 | 2 | 2 | 0 | 56.26% |
| 2 | 2In the money | 0 | 51.85% | 45.00 | 2 | 3 | +1 | 52.43% |
| 0 | 0In the money | 0New | 42.58% | 50.00 | 2 | 2 | 0 | 48.65% |
| 0 | 0In the money | 0New | 44.36% | 55.00 | 1 | 1 | 0 | 46.78% |
| 1 | 1In the money | 0 | 41.68% | 60.00NEAREST ATM | 335 | 336 | +1 | 44.60% |
STOCK PRICE $60.27 | ||||||||
| 800 | 800 | 0 | 42.79% | 65.00 | 365 | 365In the money | 0 | 42.17% |
| 21 | 21 | 0 | 42.62% | 70.00 | 200 | 200In the money | 0 | 41.92% |
| 210 | 210 | 0 | 44.18% | 75.00 | 600 | 600In the money | 0 | 41.12% |
| 133 | 133 | 0 | 48.06% | 80.00 | 202 | 202In the money | 0 | 41.56% |
| 906 | 906 | 0 | 48.95% | 85.00 | 100 | 100In the money | 0 | 41.22% |
| 3 | 3 | 0 | 45.41% | 90.00 | 0 | 0In the money | 0New | 50.02% |
| 145 | 145 | 0 | 49.95% | 95.00 | 0 | 0In the money | 0New | 55.24% |
| 301 | 301 | 0 | 54.15% | 100.00 | 0 | 0In the money | 0New | 60.13% |
| 600 | 600 | 0 | 58.06% | 105.00 | 0 | 0In the money | 0New | 56.48% |
| 0 | 0 | 0New | 61.72% | 110.00 | 0 | 0In the money | 0New | 69.11% |
| 35 | 35 | 0 | 65.16% | 115.00 | 0 | 0In the money | 0New | 73.26% |
| 1 | 1 | 0 | 68.39% | 120.00 | 0 | 0In the money | 0New | 77.21% |
| 0 | 0 | 0New | 71.46% | 125.00 | 0 | 0In the money | 0New | 80.98% |
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.65% | 30.00 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 57.21% | 35.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 50.40% | 40.00 | 0 | 0 | 0New | 55.38% |
| 0 | 0In the money | 0New | 47.04% | 45.00 | 0 | 0 | 0New | 50.20% |
| 0 | 0In the money | 0New | 41.61% | 50.00 | 0 | 0 | 0New | 44.99% |
| 0 | 0In the money | 0New | 42.37% | 55.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 40.69% | 60.00NEAREST ATM | 8 | 12 | +4 | 41.96% |
STOCK PRICE $60.27 | ||||||||
| 7 | 10 | +3 | 39.43% | 65.00 | 12 | 16In the money | +4 | 40.45% |
| 3 | 3 | 0 | 40.30% | 70.00 | 0 | 0In the money | 0New | 38.43% |
| 15 | 15 | 0 | 38.58% | 75.00 | 0 | 0In the money | 0New | 37.81% |
| 0 | 0 | 0New | 39.62% | 80.00 | 0 | 0In the money | 0New | 38.57% |
| 0 | 0 | 0New | 40.86% | 85.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 43.65% | 90.00 | 0 | 0In the money | 0New | 33.62% |
| 0 | 0 | 0New | 41.29% | 95.00 | 0 | 0In the money | 0New | 39.39% |
| 0 | 0 | 0New | 40.89% | 100.00 | 0 | 0In the money | 0New | 46.68% |
Dec 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$60.27Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.90% | 30.00 | 0 | 0 | 0New | 59.54% |
| 0 | 0In the money | 0New | 45.28% | 35.00 | 0 | 0 | 0New | 52.06% |
| 0 | 0In the money | 0New | 42.89% | 40.00 | 0 | 0 | 0New | 47.66% |
| 0 | 0In the money | 0New | 40.09% | 45.00 | 11 | 11 | 0 | 44.13% |
| 5 | 5In the money | 0 | 38.52% | 50.00 | 0 | 0 | 0New | 39.46% |
| 115 | 115In the money | 0 | 40.88% | 55.00 | 796 | 796 | 0 | 43.04% |
| 145 | 489In the money | +344 | 40.51% | 60.00NEAREST ATM | 2 | 2 | 0 | 36.12% |
STOCK PRICE $60.27 | ||||||||
| 1 | 1 | 0 | 39.95% | 65.00 | 13 | 13In the money | 0 | 37.35% |
| 529 | 811 | +282 | 37.93% | 70.00 | 0 | 0In the money | 0New | 37.40% |
| 411 | 411 | 0 | 37.72% | 75.00 | 1 | 1In the money | 0 | 34.15% |
| 1,084 | 1,084 | 0 | 36.88% | 80.00 | 0 | 0In the money | 0New | 34.25% |
| 511 | 512 | +1 | 33.87% | 85.00 | 5 | 5In the money | 0 | 34.06% |
| 0 | 0 | 0New | 36.59% | 90.00 | 0 | 0In the money | 0New | 35.12% |
| 0 | 0 | 0New | 35.86% | 95.00 | 0 | 0In the money | 0New | 34.46% |
| 65 | 65 | 0 | 32.38% | 100.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 38.72% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.63% | 110.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 37.69% | 115.00 | 0 | 0In the money | 0New | 45.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days