OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPLTK
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $2.08 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 271.05% |
| 0 | 0In the money | 0New | 73.23% | 2.00NEAREST ATM | 0 | 0 | 0New | 92.10% |
STOCK PRICE $2.08 | ||||||||
| 115 | 224 | +109 | 106.55% | 2.50 | 256 | 256In the money | 0 | 39.08% |
| 168 | 168 | 0 | 170.27% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 406.31% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 851.63% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 447.49% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.39% | 1.50 | 0 | 0 | 0New | 219.10% |
| 3 | 3In the money | 0 | 121.07% | 2.00NEAREST ATM | 0 | 0 | 0New | 131.57% |
STOCK PRICE $2.08 | ||||||||
| 2,621 | 2,621 | 0 | 106.67% | 2.50 | 6,016 | 6,016In the money | 0 | 101.69% |
| 1,408 | 1,408 | 0 | 141.37% | 5.00 | 1,268 | 1,268In the money | 0 | 184.90% |
| 606 | 606 | 0 | 301.63% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 660.74% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 341.93% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.28% | 1.50 | 0 | 72 | +72New | 77.40% |
| 4 | 4In the money | 0 | 57.78% | 2.00NEAREST ATM | 8 | 8 | 0 | 69.74% |
STOCK PRICE $2.08 | ||||||||
| 821 | 821 | 0 | 69.50% | 2.50 | 564 | 564In the money | 0 | 42.36% |
| 5,212 | 5,212 | 0 | 85.52% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 179.99% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.11% | 500.00 | 0 | 0In the money | 0New | 529.72% |
| 0 | 0 | 0New | 114.38% | 1000.00 | 0 | 0In the money | 0New | 261.17% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.08Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.66% | 1.50 | 0 | 0 | 0New | 118.80% |
| 0 | 0In the money | 0New | 81.15% | 2.00NEAREST ATM | 11 | 11 | 0 | 70.02% |
STOCK PRICE $2.08 | ||||||||
| 1 | 1 | 0 | 86.75% | 2.50 | 10 | 10In the money | 0 | 65.12% |
| 0 | 0 | 0New | 166.68% | 5.00 | 11 | 11In the money | 0 | 94.32% |
| 0 | 0 | 0New | 190.22% | 7.50 | 0 | 0In the money | 0New | 119.12% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 402.98% |
| 1 | 1 | 0 | 97.54% | 1000.00 | 0 | 0In the money | 0New | 196.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days