OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPOWI
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $46.97 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.97Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 184.77% |
| 0 | 0In the money | 0New | 100.81% | 30.00 | 16 | 16 | 0 | 143.39% |
| 1 | 1In the money | 0 | 74.08% | 35.00 | 23 | 23 | 0 | 112.02% |
| 2 | 2In the money | 0 | 66.19% | 40.00 | 44 | 44 | 0 | 72.11% |
| 2 | 16In the money | +14 | 70.93% | 45.00NEAREST ATM | 41 | 42 | +1 | 80.45% |
STOCK PRICE $46.97 | ||||||||
| 33 | 34 | +1 | 66.26% | 50.00 | 250 | 250In the money | 0 | 76.27% |
| 19 | 21 | +2 | 65.72% | 55.00 | 38 | 37In the money | -1 | 72.14% |
| 1,454 | 1,444 | -10 | 64.85% | 60.00 | 23 | 23In the money | 0 | 69.96% |
| 24 | 24 | 0 | 107.73% | 65.00 | 88 | 88In the money | 0 | 67.04% |
| 157 | 158 | +1 | 119.54% | 70.00 | 39 | 39In the money | 0 | 75.86% |
| 123 | 123 | 0 | 130.96% | 75.00 | 70 | 70In the money | 0 | 76.75% |
| 50 | 50 | 0 | 138.41% | 80.00 | 0 | 0In the money | 0New | 77.78% |
| 80 | 80 | 0 | 150.65% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 160.35% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 58 | 58 | 0 | 168.40% | 95.00 | 0 | 0In the money | 0New | 102.91% |
| 37 | 37 | 0 | 176.73% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 184.52% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 191.84% | 110.00 | 0 | 0In the money | 0New | 123.92% |
| 3 | 3 | 0 | 198.73% | 115.00 | 0 | 0In the money | 0New | 130.26% |
| 24 | 24 | 0 | 152.48% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 192.60% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 217.30% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.97Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 121.35% |
| 0 | 0In the money | 0New | 72.17% | 30.00 | 7 | 7 | 0 | 89.30% |
| 0 | 0In the money | 0New | 59.60% | 35.00 | 13 | 13 | 0 | 82.12% |
| 1 | 1In the money | 0 | 69.37% | 40.00 | 3 | 3 | 0 | 70.09% |
| 5 | 5In the money | 0 | 59.74% | 45.00NEAREST ATM | 13 | 14 | +1 | 63.96% |
STOCK PRICE $46.97 | ||||||||
| 11 | 11 | 0 | 62.18% | 50.00 | 102 | 102In the money | 0 | 58.87% |
| 0 | 0 | 0New | 62.31% | 55.00 | 5 | 5In the money | 0 | 62.37% |
| 1 | 1 | 0 | 71.98% | 60.00 | 1 | 1In the money | 0 | 56.69% |
| 38 | 38 | 0 | 80.70% | 65.00 | 0 | 0In the money | 0New | 56.37% |
| 12 | 12 | 0 | 80.29% | 70.00 | 3 | 3In the money | 0 | 58.21% |
| 6 | 6 | 0 | 96.58% | 75.00 | 0 | 0In the money | 0New | 52.37% |
| 2 | 2 | 0 | 104.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 111.52% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.93% | 90.00 | 0 | 0In the money | 0New | 78.17% |
| 0 | 0 | 0New | 123.78% | 95.00 | 0 | 0In the money | 0New | 60.94% |
| 1 | 1 | 0 | 129.84% | 100.00 | 0 | 0In the money | 0New | 83.02% |
| 1 | 1 | 0 | 135.50% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 140.08% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 145.08% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.97Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.60% | 25.00 | 0 | 0 | 0New | 111.24% |
| 0 | 0In the money | 0New | 77.24% | 30.00 | 8 | 8 | 0 | 74.90% |
| 0 | 0In the money | 0New | 63.81% | 35.00 | 20 | 20 | 0 | 71.17% |
| 19 | 19In the money | 0 | 66.22% | 40.00 | 7 | 7 | 0 | 63.79% |
| 14 | 20In the money | +6 | 65.09% | 45.00NEAREST ATM | 58 | 57 | -1 | 65.72% |
STOCK PRICE $46.97 | ||||||||
| 67 | 67 | 0 | 64.10% | 50.00 | 38 | 38In the money | 0 | 61.14% |
| 4 | 4 | 0 | 60.14% | 55.00 | 7 | 7In the money | 0 | 66.42% |
| 6 | 6 | 0 | 66.26% | 60.00 | 1 | 1In the money | 0 | 59.16% |
| 34 | 34 | 0 | 72.22% | 65.00 | 3 | 3In the money | 0 | 61.90% |
| 25 | 25 | 0 | 78.13% | 70.00 | 15 | 15In the money | 0 | 64.27% |
| 69 | 69 | 0 | 67.49% | 75.00 | 78 | 78In the money | 0 | 55.07% |
| 42 | 42 | 0 | 88.74% | 80.00 | 59 | 59In the money | 0 | 59.93% |
| 231 | 230 | -1 | 94.17% | 85.00 | 24 | 24In the money | 0 | 52.44% |
| 25 | 25 | 0 | 99.05% | 90.00 | 13 | 13In the money | 0 | 70.46% |
| 113 | 113 | 0 | 81.69% | 95.00 | 0 | 0In the money | 0New | 46.61% |
| 213 | 213 | 0 | 95.61% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 112.51% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 116.89% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 120.43% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 124.33% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 116.05% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 67 | 67 | 0 | 130.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$46.97Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 75.43% | 25.00 | 0 | 0 | 0New | 84.13% |
| 1 | 1In the money | 0 | 69.71% | 30.00 | 2 | 2 | 0 | 68.82% |
| 0 | 0In the money | 0New | 67.79% | 35.00 | 3 | 3 | 0 | 64.24% |
| 0 | 0In the money | 0New | 68.54% | 40.00 | 0 | 0 | 0New | 65.06% |
| 0 | 0In the money | 0New | 65.52% | 45.00NEAREST ATM | 2 | 2 | 0 | 64.56% |
STOCK PRICE $46.97 | ||||||||
| 4 | 4 | 0 | 69.39% | 50.00 | 2 | 2In the money | 0 | 61.56% |
| 2 | 2 | 0 | 66.12% | 55.00 | 1 | 1In the money | 0 | 58.43% |
| 0 | 0 | 0New | 65.36% | 60.00 | 1 | 1In the money | 0 | 59.19% |
| 2 | 2 | 0 | 61.63% | 65.00 | 0 | 0In the money | 0New | 61.14% |
| 0 | 1 | +1New | 68.91% | 70.00 | 0 | 0In the money | 0New | 54.03% |
| 1 | 1 | 0 | 64.34% | 75.00 | 1 | 1In the money | 0 | 59.18% |
| 2 | 2 | 0 | 66.84% | 80.00 | 0 | 0In the money | 0New | 53.82% |
| 5 | 7 | +2 | 64.02% | 85.00 | 0 | 0In the money | 0New | 58.97% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.97Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 66 | 66In the money | 0 | 68.30% | 25.00 | 0 | 0 | 0New | 80.31% |
| 26 | 26In the money | 0 | 73.51% | 30.00 | 8 | 8 | 0 | 62.60% |
| 14 | 14In the money | 0 | 70.16% | 35.00 | 0 | 0 | 0New | 60.16% |
| 11 | 11In the money | 0 | 68.41% | 40.00 | 5 | 5 | 0 | 59.45% |
| 3 | 3In the money | 0 | 65.27% | 45.00NEAREST ATM | 3 | 3 | 0 | 66.63% |
STOCK PRICE $46.97 | ||||||||
| 107 | 107 | 0 | 68.34% | 50.00 | 19 | 158In the money | +139 | 62.89% |
| 119 | 118 | -1 | 65.96% | 55.00 | 45 | 45In the money | 0 | 61.98% |
| 14 | 14 | 0 | 66.43% | 60.00 | 27 | 27In the money | 0 | 65.52% |
| 7 | 11 | +4 | 67.40% | 65.00 | 0 | 0In the money | 0New | 66.79% |
| 93 | 93 | 0 | 67.42% | 70.00 | 0 | 0In the money | 0New | 63.15% |
| 13 | 13 | 0 | 64.76% | 75.00 | 5 | 5In the money | 0 | 62.05% |
| 20 | 20 | 0 | 68.02% | 80.00 | 0 | 0In the money | 0New | 65.58% |
| 0 | 0 | 0New | 70.08% | 85.00 | 0 | 0In the money | 0New | 64.45% |
| 1 | 1 | 0 | 70.90% | 90.00 | 0 | 0In the money | 0New | 66.64% |
| 2 | 2 | 0 | 72.69% | 95.00 | 0 | 0In the money | 0New | 67.05% |
| 7 | 7 | 0 | 72.19% | 100.00 | 1 | 1In the money | 0 | 70.21% |
| 3 | 3 | 0 | 74.01% | 105.00 | 0 | 0In the money | 0New | 66.68% |
| 2 | 2 | 0 | 75.59% | 110.00 | 0 | 0In the money | 0New | 66.89% |
| 5 | 5 | 0 | 73.20% | 115.00 | 0 | 0In the money | 0New | 67.46% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days