OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PRAA

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $19.82 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 7.50 0 0 0New 189.59%
0 0In the money 0New 113.71% 10.00 0 0 0New 188.41%
0 0In the money 0New 92.50% 12.50 0 0 0New 137.61%
0 0In the money 0New 43.94% 15.00 0 0 0New 95.10%
0 0In the money 0New 75.89% 17.50 0 0 0New 91.79%
STOCK PRICE $19.82
5 6 +1 72.20% 20.00NEAREST ATM 0 0In the money 0New 78.65%
0 2 +2New 69.21% 22.50 0 0In the money 0New 70.01%
0 0 0New 67.54% 25.00 0 0In the money 0New 0.00%
0 0 0New 93.65% 27.50 0 0In the money 0New 0.00%
0 0 0New 109.98% 30.00 0 0In the money 0New 0.00%
0 0 0New 167.96% 32.50 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 237.26% 2.50 4 4 0 388.01%
1 1In the money 0 0.00% 5.00 11 11 0 254.80%
0 0In the money 0New 136.09% 7.50 1 1 0 185.02%
18 18In the money 0 95.48% 10.00 4 4 0 137.32%
97 97In the money 0 64.41% 12.50 17 17 0 102.46%
18 18In the money 0 89.79% 15.00 9 9 0 72.73%
27 27In the money 0 60.67% 17.50 22 22 0 76.95%
STOCK PRICE $19.82
256 257 +1 56.48% 20.00NEAREST ATM 54 54In the money 0 51.99%
76 76 0 69.38% 22.50 0 0In the money 0New 57.88%
4 4 0 77.64% 25.00 0 0In the money 0New 59.32%
1 1 0 68.56% 27.50 0 0In the money 0New 68.49%
26 26 0 69.47% 30.00 0 0In the money 0New 0.00%
0 0 0New 89.51% 32.50 0 0In the money 0New 69.85%
14 14 0 98.78% 35.00 0 0In the money 0New 78.27%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.39% 5.00 0 0 0New 125.65%
0 0In the money 0New 99.15% 7.50 0 0 0New 151.59%
1 1In the money 0 91.14% 10.00 0 0 0New 113.91%
0 0In the money 0New 78.22% 12.50 0 0 0New 87.18%
0 0In the money 0New 72.78% 15.00 10 10 0 73.43%
26 26In the money 0 62.52% 17.50 7 7 0 69.67%
STOCK PRICE $19.82
3 3 0 64.32% 20.00NEAREST ATM 6 6In the money 0 64.18%
14 14 0 53.68% 22.50 1 1In the money 0 61.39%
0 0 0New 63.08% 25.00 1 1In the money 0 41.39%
0 0 0New 60.46% 27.50 0 0In the money 0New 35.46%
0 0 0New 65.99% 30.00 0 0In the money 0New 0.00%
0 0 0New 71.39% 32.50 0 0In the money 0New 0.00%
0 0 0New 77.91% 35.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM
PRAA option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.68% 12.50 0 0 0New 63.01%
0 0In the money 0New 63.04% 15.00 0 0 0New 73.53%
0 0In the money 0New 59.75% 17.50 0 0 0New 69.83%
STOCK PRICE $19.82
0 0 0New 59.75% 20.00NEAREST ATM 0 0In the money 0New 63.77%
0 0 0New 50.58% 22.50 0 0In the money 0New 56.69%
0 1 +1New 58.32% 25.00 0 330In the money +330New 50.10%
0 0 0New 58.47% 27.50 0 0In the money 0New 49.88%
0 0 0New 61.62% 30.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view