OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRCH
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $17.51 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 4 | 4 | 0 | 306.69% |
| 36 | 36In the money | 0 | 0.00% | 5.00 | 4 | 4 | 0 | 288.24% |
| 25 | 25In the money | 0 | 0.00% | 7.50 | 109 | 109 | 0 | 140.75% |
| 266 | 266In the money | 0 | 0.00% | 10.00 | 245 | 245 | 0 | 154.14% |
| 623 | 623In the money | 0 | 82.76% | 12.50 | 295 | 295 | 0 | 120.19% |
| 859 | 881In the money | +22 | 100.76% | 15.00 | 199 | 199 | 0 | 103.58% |
| 6,314 | 6,342In the money | +28 | 92.64% | 17.50NEAREST ATM | 5,327 | 5,333 | +6 | 93.94% |
STOCK PRICE $17.51 | ||||||||
| 288 | 315 | +27 | 87.32% | 20.00 | 215 | 240In the money | +25 | 93.71% |
| 133 | 136 | +3 | 81.93% | 22.50 | 0 | 0In the money | 0New | 90.14% |
| 533 | 533 | 0 | 79.98% | 25.00 | 0 | 0In the money | 0New | 96.11% |
| 204 | 204 | 0 | 114.00% | 30.00 | 0 | 0In the money | 0New | 109.15% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 289.89% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 208.45% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 155.45% |
| 0 | 0In the money | 0New | 96.44% | 10.00 | 0 | 0 | 0New | 113.85% |
| 0 | 0In the money | 0New | 102.03% | 12.50 | 0 | 0 | 0New | 86.27% |
| 0 | 0In the money | 0New | 82.05% | 15.00 | 0 | 0 | 0New | 80.93% |
| 0 | 0In the money | 0New | 83.36% | 17.50NEAREST ATM | 0 | 2 | +2New | 78.29% |
STOCK PRICE $17.51 | ||||||||
| 0 | 0 | 0New | 76.65% | 20.00 | 0 | 0In the money | 0New | 75.66% |
| 0 | 1 | +1New | 74.78% | 22.50 | 0 | 0In the money | 0New | 64.67% |
| 0 | 0 | 0New | 73.08% | 25.00 | 0 | 0In the money | 0New | 71.77% |
| 0 | 0 | 0New | 85.75% | 30.00 | 0 | 0In the money | 0New | 79.26% |
| 0 | 0 | 0New | 122.18% | 35.00 | 0 | 0In the money | 0New | 103.38% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 239.43% |
| 26 | 26In the money | 0 | 0.00% | 5.00 | 76 | 76 | 0 | 119.93% |
| 101 | 101In the money | 0 | 106.48% | 7.50 | 102 | 102 | 0 | 128.75% |
| 277 | 277In the money | 0 | 100.83% | 10.00 | 128 | 128 | 0 | 98.94% |
| 265 | 265In the money | 0 | 93.95% | 12.50 | 21 | 21 | 0 | 79.23% |
| 219 | 218In the money | -1 | 81.91% | 15.00 | 316 | 316 | 0 | 75.15% |
| 535 | 535In the money | 0 | 78.95% | 17.50NEAREST ATM | 60 | 60 | 0 | 71.82% |
STOCK PRICE $17.51 | ||||||||
| 1,450 | 1,450 | 0 | 70.55% | 20.00 | 24 | 24In the money | 0 | 69.97% |
| 313 | 313 | 0 | 69.53% | 22.50 | 1 | 1In the money | 0 | 64.61% |
| 2,325 | 2,325 | 0 | 66.70% | 25.00 | 0 | 0In the money | 0New | 58.42% |
| 1,774 | 1,774 | 0 | 71.55% | 30.00 | 1 | 1In the money | 0 | 71.14% |
| 135 | 135 | 0 | 84.89% | 35.00 | 0 | 0In the money | 0New | 83.57% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 217.56% |
| 0 | 0In the money | 0New | 115.01% | 5.00 | 0 | 0 | 0New | 112.41% |
| 125 | 125In the money | 0 | 89.53% | 7.50 | 70 | 70 | 0 | 111.67% |
| 0 | 0In the money | 0New | 97.66% | 10.00 | 24 | 24 | 0 | 87.40% |
| 11 | 11In the money | 0 | 83.01% | 12.50 | 6 | 6 | 0 | 78.43% |
| 9 | 9In the money | 0 | 73.28% | 15.00 | 46 | 46 | 0 | 73.87% |
| 467 | 467In the money | 0 | 78.29% | 17.50NEAREST ATM | 101 | 101 | 0 | 72.59% |
STOCK PRICE $17.51 | ||||||||
| 125 | 125 | 0 | 74.91% | 20.00 | 162 | 162In the money | 0 | 69.55% |
| 55 | 55 | 0 | 72.59% | 22.50 | 26 | 26In the money | 0 | 67.54% |
| 4,737 | 4,737 | 0 | 69.08% | 25.00 | 0 | 0In the money | 0New | 65.92% |
| 242 | 242 | 0 | 67.32% | 30.00 | 0 | 0In the money | 0New | 69.80% |
| 0 | 0 | 0New | 74.43% | 35.00 | 0 | 0In the money | 0New | 76.87% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 175.67% |
| 0 | 0In the money | 0New | 77.96% | 5.00 | 0 | 0 | 0New | 122.69% |
| 0 | 0In the money | 0New | 93.42% | 7.50 | 0 | 0 | 0New | 94.48% |
| 0 | 0In the money | 0New | 83.44% | 10.00 | 0 | 0 | 0New | 86.28% |
| 0 | 0In the money | 0New | 82.10% | 12.50 | 1 | 1 | 0 | 81.47% |
| 3 | 3In the money | 0 | 80.36% | 15.00 | 4 | 4 | 0 | 77.77% |
| 0 | 0In the money | 0New | 79.87% | 17.50NEAREST ATM | 2 | 2 | 0 | 77.65% |
STOCK PRICE $17.51 | ||||||||
| 0 | 0 | 0New | 76.28% | 20.00 | 0 | 0In the money | 0New | 74.15% |
| 0 | 0 | 0New | 74.96% | 22.50 | 0 | 0In the money | 0New | 73.56% |
| 0 | 0 | 0New | 75.39% | 25.00 | 0 | 0In the money | 0New | 72.65% |
| 2 | 2 | 0 | 72.34% | 30.00 | 0 | 0In the money | 0New | 70.98% |
| 0 | 0 | 0New | 71.80% | 35.00 | 0 | 0In the money | 0New | 71.57% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.51Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 5 | 5 | 0 | 123.27% |
| 102 | 102In the money | 0 | 85.48% | 5.00 | 9,202 | 9,202 | 0 | 117.68% |
| 32 | 32In the money | 0 | 81.25% | 7.50 | 178 | 178 | 0 | 88.15% |
| 48 | 48In the money | 0 | 76.61% | 10.00 | 25 | 25 | 0 | 88.01% |
| 31 | 31In the money | 0 | 73.21% | 12.50 | 2 | 2 | 0 | 78.64% |
| 85 | 85In the money | 0 | 73.34% | 15.00 | 6 | 24 | +18 | 73.27% |
| 143 | 143In the money | 0 | 71.95% | 17.50NEAREST ATM | 129 | 129 | 0 | 58.39% |
STOCK PRICE $17.51 | ||||||||
| 733 | 733 | 0 | 76.62% | 20.00 | 37 | 37In the money | 0 | 64.28% |
| 37 | 37 | 0 | 69.13% | 22.50 | 1 | 1In the money | 0 | 62.57% |
| 90 | 90 | 0 | 66.30% | 25.00 | 3 | 3In the money | 0 | 62.44% |
| 14 | 14 | 0 | 66.94% | 30.00 | 0 | 0In the money | 0New | 61.35% |
| 1,148 | 1,148 | 0 | 66.55% | 35.00 | 0 | 0In the money | 0New | 56.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days