OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRTA
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $8.50 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 291.05% | 2.00 | 0 | 0 | 0New | 741.57% |
| 0 | 0In the money | 0New | 211.68% | 3.00 | 0 | 0 | 0New | 440.65% |
| 0 | 0In the money | 0New | 103.98% | 4.00 | 0 | 0 | 0New | 407.62% |
| 0 | 0In the money | 0New | 175.12% | 5.00 | 0 | 0 | 0New | 578.65% |
| 0 | 0In the money | 0New | 186.41% | 6.00 | 0 | 0 | 0New | 332.73% |
| 5 | 5In the money | 0 | 184.77% | 7.00 | 0 | 0 | 0New | 247.32% |
| 80 | 81In the money | +1 | 232.62% | 8.00NEAREST ATM | 0 | 0 | 0New | 73.35% |
STOCK PRICE $8.50 | ||||||||
| 38 | 43 | +5 | 49.84% | 9.00 | 1 | 1In the money | 0 | 64.36% |
| 53 | 54 | +1 | 59.19% | 10.00 | 0 | 0In the money | 0New | 155.61% |
| 0 | 0 | 0New | 307.11% | 11.00 | 0 | 0In the money | 0New | 81.94% |
| 1 | 1 | 0 | 157.42% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.60% | 13.00 | 0 | 0In the money | 0New | 91.33% |
| 0 | 0 | 0New | 133.63% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 262.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 264.53% | 16.00 | 0 | 0In the money | 0New | 124.86% |
| 0 | 0 | 0New | 436.73% | 1000.00 | 0 | 0In the money | 0New | 371.42% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 154.65% | 3.00 | 0 | 0 | 0New | 309.57% |
| 0 | 0In the money | 0New | 131.75% | 4.00 | 0 | 0 | 0New | 506.82% |
| 3 | 3In the money | 0 | 96.84% | 5.00 | 0 | 0 | 0New | 306.49% |
| 12 | 12In the money | 0 | 92.33% | 6.00 | 1,720 | 1,720 | 0 | 64.74% |
| 0 | 0In the money | 0New | 133.80% | 7.00 | 328 | 328 | 0 | 117.15% |
| 80 | 80In the money | 0 | 140.54% | 8.00NEAREST ATM | 2 | 2 | 0 | 96.93% |
STOCK PRICE $8.50 | ||||||||
| 50 | 50 | 0 | 63.88% | 9.00 | 123 | 123In the money | 0 | 168.18% |
| 89 | 89 | 0 | 105.81% | 10.00 | 1 | 1In the money | 0 | 113.85% |
| 2,018 | 2,018 | 0 | 84.41% | 11.00 | 0 | 0In the money | 0New | 71.54% |
| 91 | 91 | 0 | 94.02% | 12.00 | 0 | 0In the money | 0New | 79.96% |
| 30 | 30 | 0 | 241.51% | 13.00 | 0 | 0In the money | 0New | 73.98% |
| 83 | 83 | 0 | 129.06% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 126.40% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 166.52% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 295.21% | 17.00 | 0 | 0In the money | 0New | 101.73% |
| 10 | 10 | 0 | 303.65% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 311.46% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.40% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.56% | 3.00 | 0 | 0 | 0New | 320.65% |
| 15 | 15In the money | 0 | 111.20% | 5.00 | 0 | 0 | 0New | 253.17% |
| 10 | 10In the money | 0 | 69.58% | 6.00 | 0 | 0 | 0New | 121.63% |
| 10 | 10In the money | 0 | 141.51% | 7.00 | 10 | 10 | 0 | 85.56% |
| 3 | 3In the money | 0 | 138.74% | 8.00NEAREST ATM | 2 | 2 | 0 | 78.73% |
STOCK PRICE $8.50 | ||||||||
| 129 | 131 | +2 | 55.36% | 9.00 | 12 | 12In the money | 0 | 62.52% |
| 103 | 103 | 0 | 72.97% | 10.00 | 3 | 3In the money | 0 | 48.06% |
| 35 | 35 | 0 | 55.95% | 11.00 | 1 | 1In the money | 0 | 46.43% |
| 103 | 103 | 0 | 98.82% | 12.00 | 12 | 12In the money | 0 | 62.42% |
| 37 | 37 | 0 | 111.31% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 230.38% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,360 | 1,337 | -23 | 103.96% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.19% | 16.00 | 0 | 0In the money | 0New | 132.21% |
| 1 | 1 | 0 | 221.88% | 17.00 | 0 | 0In the money | 0New | 139.59% |
| 1 | 1 | 0 | 208.46% | 20.00 | 0 | 0In the money | 0New | 158.69% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.85% | 2.00 | 0 | 0 | 0New | 284.27% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 315.94% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 165.54% |
| 0 | 0In the money | 0New | 63.16% | 5.00 | 0 | 0 | 0New | 130.76% |
| 0 | 0In the money | 0New | 51.85% | 6.00 | 0 | 0 | 0New | 117.77% |
| 0 | 0In the money | 0New | 95.30% | 7.00 | 0 | 0 | 0New | 95.41% |
| 166 | 166In the money | 0 | 75.78% | 8.00NEAREST ATM | 0 | 0 | 0New | 72.93% |
STOCK PRICE $8.50 | ||||||||
| 0 | 0 | 0New | 121.53% | 9.00 | 35 | 35In the money | 0 | 90.58% |
| 20 | 20 | 0 | 63.47% | 10.00 | 0 | 0In the money | 0New | 61.76% |
| 1 | 1 | 0 | 148.66% | 11.00 | 0 | 0In the money | 0New | 57.60% |
| 4 | 4 | 0 | 157.52% | 12.00 | 0 | 0In the money | 0New | 80.59% |
| 22 | 22 | 0 | 78.26% | 13.00 | 0 | 0In the money | 0New | 66.68% |
| 0 | 0 | 0New | 126.57% | 14.00 | 0 | 0In the money | 0New | 62.15% |
| 0 | 0 | 0New | 123.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.77% | 16.00 | 0 | 0In the money | 0New | 68.08% |
| 0 | 0 | 0New | 143.08% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.07% | 1000.00 | 0 | 0In the money | 0New | 541.78% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.15% | 2.00 | 0 | 0 | 0New | 242.61% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 175.10% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 136.26% |
| 0 | 0In the money | 0New | 47.64% | 5.00 | 0 | 0 | 0New | 109.55% |
| 0 | 0In the money | 0New | 63.08% | 6.00 | 0 | 0 | 0New | 134.36% |
| 0 | 0In the money | 0New | 74.87% | 7.00 | 0 | 0 | 0New | 80.27% |
| 0 | 0In the money | 0New | 82.55% | 8.00NEAREST ATM | 0 | 0 | 0New | 68.14% |
STOCK PRICE $8.50 | ||||||||
| 0 | 0 | 0New | 60.84% | 9.00 | 0 | 0In the money | 0New | 85.80% |
| 0 | 0 | 0New | 106.30% | 10.00 | 0 | 0In the money | 0New | 72.13% |
| 0 | 0 | 0New | 77.95% | 11.00 | 0 | 0In the money | 0New | 59.01% |
| 0 | 0 | 0New | 75.89% | 12.00 | 0 | 0In the money | 0New | 60.34% |
| 0 | 0 | 0New | 99.50% | 13.00 | 0 | 0In the money | 0New | 55.95% |
| 0 | 0 | 0New | 74.14% | 14.00 | 0 | 0In the money | 0New | 56.27% |
| 0 | 0 | 0New | 104.75% | 15.00 | 0 | 0In the money | 0New | 58.07% |
| 0 | 0 | 0New | 141.92% | 16.00 | 0 | 0In the money | 0New | 58.40% |
| 0 | 0 | 0New | 135.55% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 150.53% | 1000.00 | 0 | 0In the money | 0New | 432.94% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.50Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.79% | 3.00 | 0 | 0 | 0New | 314.72% |
| 4 | 4In the money | 0 | 76.42% | 5.00 | 0 | 0 | 0New | 101.85% |
| 6 | 9In the money | +3 | 58.53% | 7.00NEAREST ATM | 6 | 6 | 0 | 104.62% |
STOCK PRICE $8.50 | ||||||||
| 3 | 3 | 0 | 76.28% | 10.00 | 2 | 2In the money | 0 | 61.34% |
| 2 | 2 | 0 | 89.11% | 12.00 | 19 | 19In the money | 0 | 62.49% |
| 83 | 84 | +1 | 102.86% | 15.00 | 1 | 1In the money | 0 | 63.50% |
| 1 | 1 | 0 | 109.91% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 157 | 157 | 0 | 85.53% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days