OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RACE

Daily option chain

Daily open interest

vs Oct 16, 2026 · Latest

Saved stock price: $400.24 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,418 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 174.53% 240.00 0 0 0New 357.71%
0 0In the money 0New 190.41% 250.00 0 0 0New 333.56%
0 0In the money 0New 181.90% 255.00 0 0 0New 321.81%
0 0In the money 0New 173.54% 260.00 0 0 0New 310.25%
0 0In the money 0New 165.34% 265.00 0 0 0New 298.89%
0 0In the money 0New 157.27% 270.00 0 0 0New 287.70%
0 0In the money 0New 149.33% 275.00 0 0 0New 276.68%
0 0In the money 0New 141.51% 280.00 0 0 0New 265.81%
0 0In the money 0New 133.81% 285.00 0 0 0New 255.10%
0 0In the money 0New 126.21% 290.00 0 0 0New 244.52%
0 0In the money 0New 118.70% 295.00 0 0 0New 234.08%
0 0In the money 0New 111.26% 300.00 0 0 0New 223.75%
0 0In the money 0New 103.87% 305.00 0 0 0New 213.54%
0 0In the money 0New 96.49% 310.00 0 0 0New 203.43%
0 0In the money 0New 112.47% 315.00 0 0 0New 193.42%
0 0In the money 0New 105.52% 320.00 0 0 0New 170.18%
0 0In the money 0New 91.44% 325.00 1 1 0 158.67%
0 0In the money 0New 91.92% 330.00 0 0 0New 151.55%
0 0In the money 0New 78.41% 335.00 0 0 0New 142.32%
0 0In the money 0New 72.04% 340.00 0 0 0New 133.14%
0 0In the money 0New 65.76% 345.00 0 0 0New 123.99%
0 0In the money 0New 59.56% 350.00 0 0 0New 113.13%
0 0In the money 0New 56.50% 352.50 0 0 0New 108.61%
0 0In the money 0New 53.46% 355.00 0 0 0New 104.08%
0 0In the money 0New 50.44% 357.50 0 0 0New 99.56%
0 0In the money 0New 47.44% 360.00 17 17 0 95.02%
0 0In the money 0New 0.00% 362.50 0 0 0New 90.47%
0 0In the money 0New 46.83% 365.00 0 0 0New 85.91%
0 0In the money 0New 51.57% 367.50 0 0 0New 81.33%
1 1In the money 0 51.48% 370.00 23 23 0 77.41%
1 1In the money 0 42.75% 372.50 0 0 0New 72.75%
0 0In the money 0New 39.40% 375.00 7 7 0 68.05%
0 0In the money 0New 40.60% 377.50 1 1 0 63.31%
0 0In the money 0New 40.24% 380.00 10 21 +11 36.39%
0 0In the money 0New 38.12% 382.50 4 1 -3 54.19%
0 0In the money 0New 36.32% 385.00 5 11 +6 36.04%
0 0In the money 0New 38.06% 387.50 0 18 +18New 35.55%
3 1In the money -2 33.70% 390.00 8 10 +2 31.14%
0 0In the money 0New 36.99% 392.50 0 26 +26New 25.49%
1 5In the money +4 29.44% 395.00 1 3 +2 30.10%
0 0In the money 0New 32.56% 397.50 0 1 +1New 30.63%
3 3In the money 0 32.51% 400.00NEAREST ATM 8 8 0 25.63%
STOCK PRICE $400.24
2 4 +2 33.27% 402.50 0 0In the money 0New 22.58%
0 19 +19New 23.02% 405.00 0 0In the money 0New 24.07%
0 28 +28New 26.44% 407.50 0 0In the money 0New 22.03%
18 25 +7 28.27% 410.00 3 3In the money 0 26.07%
2 8 +6 35.91% 412.50 0 0In the money 0New 33.79%
5 13 +8 37.06% 415.00 0 0In the money 0New 34.47%
0 0 0New 50.05% 417.50 0 0In the money 0New 31.01%
26 27 +1 40.66% 420.00 0 0In the money 0New 28.60%
Showing strikes 1–50 of 68
Oct 30, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.96% 240.00 0 0 0New 196.70%
0 0In the money 0New 109.99% 250.00 0 0 0New 183.44%
0 0In the money 0New 104.62% 255.00 0 0 0New 176.99%
0 0In the money 0New 99.32% 260.00 0 0 0New 170.64%
0 0In the money 0New 94.05% 265.00 0 0 0New 153.93%
0 0In the money 0New 88.82% 270.00 0 0 0New 148.09%
0 0In the money 0New 98.91% 275.00 0 0 0New 142.33%
0 0In the money 0New 90.55% 280.00 0 0 0New 136.66%
0 0In the money 0New 92.44% 285.00 0 0 0New 131.07%
0 0In the money 0New 84.90% 290.00 0 0 0New 125.54%
0 0In the money 0New 80.39% 295.00 0 0 0New 120.09%
0 0In the money 0New 67.18% 300.00 0 0 0New 114.71%
0 0In the money 0New 67.99% 305.00 0 0 0New 116.37%
0 0In the money 0New 63.69% 310.00 0 0 0New 102.78%
0 0In the money 0New 59.45% 315.00 0 0 0New 97.61%
0 0In the money 0New 55.27% 320.00 0 0 0New 92.49%
0 0In the money 0New 51.14% 325.00 0 0 0New 87.41%
0 0In the money 0New 50.84% 330.00 0 0 0New 82.36%
0 0In the money 0New 46.88% 335.00 0 0 0New 77.34%
0 0In the money 0New 45.57% 340.00 0 0 0New 72.87%
0 0In the money 0New 46.73% 345.00 0 0 0New 67.88%
0 0In the money 0New 46.07% 350.00 3 3 0 51.16%
0 0In the money 0New 40.93% 355.00 0 0 0New 57.90%
7 7In the money 0 38.61% 360.00 3 3 0 44.04%
0 0In the money 0New 39.40% 362.50 0 0 0New 50.80%
0 0In the money 0New 35.18% 365.00 5 7 +2 49.25%
0 0In the money 0New 34.39% 367.50 0 0 0New 46.12%
0 0In the money 0New 33.40% 370.00 2 3 +1 43.92%
0 0In the money 0New 34.14% 372.50 0 0 0New 41.32%
1 1In the money 0 32.63% 375.00 2 2 0 39.00%
0 0In the money 0New 31.77% 377.50 0 0 0New 36.67%
2 2In the money 0 30.99% 380.00 4 5 +1 28.53%
0 0In the money 0New 31.12% 382.50 0 0 0New 33.50%
1 1In the money 0 32.59% 385.00 0 0 0New 30.22%
0 0In the money 0New 32.18% 387.50 0 0 0New 27.28%
0 0In the money 0New 30.51% 390.00 0 0 0New 25.46%
0 0In the money 0New 29.00% 392.50 0 0 0New 27.82%
0 0In the money 0New 26.76% 395.00 5 4 -1 27.14%
0 0In the money 0New 28.84% 397.50 1 1 0 25.04%
3 3In the money 0 28.61% 400.00NEAREST ATM 6 6 0 24.87%
STOCK PRICE $400.24
0 0 0New 28.45% 402.50 0 0In the money 0New 27.16%
3 4 +1 28.56% 405.00 0 0In the money 0New 26.84%
0 0 0New 28.28% 407.50 0 0In the money 0New 24.13%
7 7 0 25.87% 410.00 20 21In the money +1 26.98%
0 0 0New 31.34% 412.50 0 0In the money 0New 23.58%
0 1 +1New 28.67% 415.00 0 0In the money 0New 28.04%
0 1 +1New 31.23% 417.50 0 0In the money 0New 28.85%
0 1 +1New 27.50% 420.00 0 0In the money 0New 26.83%
0 0 0New 31.19% 422.50 0 0In the money 0New 28.02%
3 3 0 35.31% 425.00 0 0In the money 0New 27.30%
Showing strikes 1–50 of 66
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 100.24% 240.00 0 0 0New 140.08%
0 0In the money 0New 94.43% 250.00 0 0 0New 130.50%
0 0In the money 0New 90.19% 255.00 0 0 0New 125.84%
0 0In the money 0New 86.02% 260.00 0 0 0New 121.26%
0 0In the money 0New 78.79% 265.00 0 0 0New 116.75%
0 0In the money 0New 80.51% 270.00 0 0 0New 112.31%
0 0In the money 0New 76.58% 275.00 0 0 0New 107.94%
0 0In the money 0New 80.19% 280.00 0 0 0New 103.63%
0 0In the money 0New 76.36% 285.00 0 0 0New 99.38%
0 0In the money 0New 72.59% 290.00 0 0 0New 95.19%
0 0In the money 0New 63.79% 295.00 0 0 0New 91.05%
0 0In the money 0New 60.19% 300.00 0 0 0New 86.96%
0 0In the money 0New 58.55% 305.00 0 0 0New 82.92%
0 0In the money 0New 55.07% 310.00 0 0 0New 78.92%
0 0In the money 0New 53.25% 315.00 0 0 0New 75.45%
0 0In the money 0New 53.64% 320.00 0 0 0New 71.51%
0 0In the money 0New 54.75% 325.00 0 0 0New 67.60%
0 0In the money 0New 47.83% 330.00 0 0 0New 64.14%
0 0In the money 0New 47.00% 335.00 1 1 0 60.26%
0 0In the money 0New 50.17% 340.00 5 5 0 51.20%
0 0In the money 0New 45.00% 345.00 0 0 0New 53.30%
0 0In the money 0New 47.41% 350.00 2 2 0 50.12%
0 0In the money 0New 45.28% 355.00 3 2 -1 47.33%
0 0In the money 0New 45.79% 360.00 12 12 0 41.51%
0 0In the money 0New 45.13% 365.00 0 0 0New 44.46%
0 0In the money 0New 42.97% 370.00 8 8 0 46.08%
0 0In the money 0New 42.42% 375.00 0 0 0New 41.22%
0 0In the money 0New 42.24% 377.50 0 0 0New 41.12%
0 0In the money 0New 42.05% 380.00 8 8 0 40.73%
0 0In the money 0New 41.84% 382.50 0 0 0New 41.09%
0 0In the money 0New 41.59% 385.00 2 2 0 40.39%
0 0In the money 0New 41.80% 387.50 0 0 0New 40.32%
2 2In the money 0 41.47% 390.00 2 2 0 39.11%
0 0In the money 0New 40.65% 392.50 0 0 0New 39.56%
1 1In the money 0 40.84% 395.00 1 1 0 37.69%
0 0In the money 0New 40.23% 397.50 0 0 0New 39.03%
4 4In the money 0 40.88% 400.00NEAREST ATM 1 1 0 39.11%
STOCK PRICE $400.24
0 0 0New 40.16% 402.50 0 0In the money 0New 39.12%
0 1 +1New 38.80% 405.00 0 0In the money 0New 38.92%
0 0 0New 40.14% 407.50 0 0In the money 0New 38.34%
7 7 0 40.12% 410.00 0 0In the money 0New 38.00%
0 0 0New 40.20% 412.50 0 0In the money 0New 39.08%
2 2 0 40.70% 415.00 0 0In the money 0New 39.55%
0 0 0New 39.45% 417.50 0 0In the money 0New 40.47%
6 8 +2 40.37% 420.00 0 0In the money 0New 38.60%
0 0 0New 38.61% 422.50 0 0In the money 0New 37.94%
1 2 +1 41.79% 425.00 0 0In the money 0New 38.26%
1 3 +2 37.57% 430.00 0 0In the money 0New 39.58%
1 4 +3 39.25% 435.00 0 0In the money 0New 39.46%
0 0 0New 40.26% 440.00 0 0In the money 0New 38.95%
Showing strikes 1–50 of 63
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.16% 240.00 0 0 0New 119.32%
0 0In the money 0New 90.40% 250.00 0 0 0New 111.18%
0 0In the money 0New 85.36% 255.00 0 0 0New 107.22%
0 0In the money 0New 84.14% 260.00 0 0 0New 103.32%
0 0In the money 0New 81.62% 265.00 0 0 0New 99.49%
0 0In the money 0New 78.05% 270.00 0 0 0New 94.60%
0 0In the money 0New 74.54% 275.00 0 0 0New 90.92%
0 0In the money 0New 71.09% 280.00 0 0 0New 87.30%
0 0In the money 0New 68.69% 285.00 0 0 0New 83.72%
0 0In the money 0New 67.98% 290.00 0 0 0New 80.19%
0 0In the money 0New 63.83% 295.00 0 0 0New 76.70%
0 0In the money 0New 61.36% 300.00 0 0 0New 73.26%
0 0In the money 0New 57.35% 305.00 0 0 0New 70.30%
0 0In the money 0New 55.68% 310.00 1 1 0 66.92%
0 0In the money 0New 51.82% 315.00 0 0 0New 63.56%
0 0In the money 0New 51.32% 320.00 0 0 0New 60.24%
0 0In the money 0New 48.77% 325.00 0 0 0New 57.33%
1 1In the money 0 46.20% 330.00 0 0 0New 54.04%
0 0In the money 0New 46.34% 335.00 0 0 0New 51.12%
0 0In the money 0New 43.95% 340.00 0 0 0New 48.18%
0 0In the money 0New 43.56% 345.00 1 1 0 45.52%
0 0In the money 0New 41.78% 350.00 1 1 0 43.50%
0 0In the money 0New 41.60% 355.00 20 20 0 41.30%
0 0In the money 0New 40.61% 360.00 20 20 0 39.06%
0 0In the money 0New 40.40% 365.00 1 1 0 39.19%
0 0In the money 0New 39.95% 370.00 1 1 0 37.40%
0 0In the money 0New 39.27% 375.00 0 0 0New 37.66%
0 0In the money 0New 38.66% 380.00 0 0 0New 36.61%
0 0In the money 0New 38.60% 385.00 5 5 0 36.44%
0 0In the money 0New 37.52% 390.00 0 0 0New 35.89%
0 0In the money 0New 37.15% 395.00 0 0 0New 36.21%
0 0In the money 0New 36.90% 400.00NEAREST ATM 0 0 0New 35.36%
STOCK PRICE $400.24
0 0 0New 36.74% 405.00 0 0In the money 0New 35.57%
0 0 0New 35.94% 410.00 0 0In the money 0New 34.99%
0 0 0New 36.77% 415.00 0 0In the money 0New 36.29%
1 1 0 35.01% 420.00 0 0In the money 0New 34.73%
2 2 0 36.14% 425.00 0 0In the money 0New 34.78%
0 0 0New 36.18% 430.00 0 0In the money 0New 34.97%
0 0 0New 36.13% 435.00 0 0In the money 0New 34.70%
0 0 0New 35.44% 440.00 0 0In the money 0New 34.68%
0 0 0New 37.08% 445.00 0 0In the money 0New 34.43%
0 0 0New 37.35% 450.00 0 0In the money 0New 34.23%
0 0 0New 38.97% 455.00 0 0In the money 0New 33.46%
0 0 0New 34.46% 460.00 0 0In the money 0New 33.30%
0 0 0New 42.71% 465.00 0 0In the money 0New 31.60%
0 0 0New 44.36% 470.00 0 0In the money 0New 0.00%
0 0 0New 46.53% 475.00 0 0In the money 0New 0.00%
0 0 0New 48.34% 480.00 0 0In the money 0New 0.00%
0 0 0New 50.41% 485.00 0 0In the money 0New 0.00%
0 0 0New 52.10% 490.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.20% 170.00 1 1 0 104.07%
0 0In the money 0New 116.06% 175.00 1 1 0 151.25%
0 0In the money 0New 110.93% 180.00 0 0 0New 146.61%
0 0In the money 0New 105.86% 185.00 10 10 0 112.03%
0 0In the money 0New 100.81% 190.00 0 0 0New 137.69%
1 1In the money 0 95.74% 195.00 0 0 0New 133.41%
0 0In the money 0New 83.84% 200.00 69 69 0 129.23%
0 0In the money 0New 89.36% 210.00 18 18 0 121.17%
0 0In the money 0New 83.94% 220.00 0 0 0New 113.47%
0 0In the money 0New 75.52% 230.00 5 5 0 79.25%
0 0In the money 0New 70.74% 240.00 3 3 0 74.88%
2 2In the money 0 66.07% 250.00 4 4 0 70.52%
0 0In the money 0New 61.50% 260.00 4 4 0 66.98%
0 0In the money 0New 59.14% 270.00 4 4 0 63.20%
0 0In the money 0New 56.16% 280.00 2 2 0 59.27%
1 1In the money 0 52.80% 290.00 32 32 0 55.22%
0 0In the money 0New 50.16% 300.00 69 69 0 51.51%
0 0In the money 0New 49.05% 310.00 43 43 0 47.61%
1 1In the money 0 46.22% 320.00 68 68 0 44.16%
75 75In the money 0 43.65% 330.00 56 62 +6 40.86%
14 14In the money 0 41.02% 340.00 143 143 0 40.31%
32 32In the money 0 38.88% 350.00 155 154 -1 39.83%
0 0In the money 0New 38.90% 355.00 0 0 0New 38.12%
25 25In the money 0 39.84% 360.00 28 324 +296 36.53%
0 0In the money 0New 39.10% 365.00 0 0 0New 37.03%
20 20In the money 0 38.28% 370.00 179 179 0 35.98%
0 0In the money 0New 36.66% 375.00 0 2 +2New 36.38%
0 0In the money 0New 36.74% 377.50 0 0 0New 35.94%
25 25In the money 0 37.05% 380.00 47 75 +28 35.54%
0 0In the money 0New 37.45% 382.50 0 0 0New 35.88%
0 0In the money 0New 36.51% 385.00 0 2 +2New 35.82%
0 0In the money 0New 36.19% 387.50 0 0 0New 35.64%
111 110In the money -1 35.40% 390.00 88 98 +10 35.10%
0 0In the money 0New 35.97% 392.50 0 4 +4New 35.33%
0 0In the money 0New 35.84% 395.00 0 0 0New 35.21%
0 2In the money +2New 35.58% 397.50 0 5 +5New 35.06%
138 150In the money +12 35.30% 400.00NEAREST ATM 58 105 +47 34.67%
STOCK PRICE $400.24
0 0 0New 35.12% 402.50 0 0In the money 0New 34.60%
0 3 +3New 35.02% 405.00 0 0In the money 0New 34.81%
0 5 +5New 35.00% 407.50 0 0In the money 0New 34.45%
138 139 +1 35.08% 410.00 23 23In the money 0 34.41%
0 0 0New 34.70% 412.50 0 0In the money 0New 34.33%
0 0 0New 34.52% 415.00 0 0In the money 0New 34.35%
0 0 0New 34.55% 417.50 0 0In the money 0New 34.13%
41 42 +1 34.23% 420.00 23 23In the money 0 33.87%
0 0 0New 34.59% 422.50 0 0In the money 0New 33.59%
0 0 0New 34.37% 425.00 0 0In the money 0New 33.80%
78 85 +7 33.23% 430.00 73 73In the money 0 33.56%
0 0 0New 34.38% 435.00 0 0In the money 0New 33.63%
9 9 0 34.47% 440.00 204 204In the money 0 32.45%
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.13% 240.00 0 0 0New 94.26%
0 0In the money 0New 70.72% 250.00 0 0 0New 87.84%
0 0In the money 0New 68.62% 255.00 0 0 0New 84.71%
0 0In the money 0New 67.45% 260.00 0 0 0New 81.64%
0 0In the money 0New 63.46% 265.00 0 0 0New 78.61%
0 0In the money 0New 61.40% 270.00 0 0 0New 75.64%
0 0In the money 0New 57.53% 275.00 0 0 0New 72.70%
0 0In the money 0New 56.46% 280.00 0 0 0New 70.24%
0 0In the money 0New 54.44% 285.00 0 0 0New 67.38%
0 0In the money 0New 53.85% 290.00 0 0 0New 64.56%
0 0In the money 0New 51.74% 295.00 0 0 0New 61.77%
0 0In the money 0New 48.37% 300.00 0 0 0New 59.01%
0 0In the money 0New 46.95% 305.00 0 0 0New 56.29%
0 0In the money 0New 45.43% 310.00 0 0 0New 53.94%
0 0In the money 0New 44.77% 315.00 0 0 0New 51.26%
0 0In the money 0New 43.01% 320.00 0 0 0New 49.98%
0 0In the money 0New 41.96% 325.00 0 3 +3New 41.00%
0 0In the money 0New 41.05% 330.00 0 6 +6New 44.21%
0 0In the money 0New 40.77% 335.00 0 0 0New 42.76%
0 0In the money 0New 38.84% 340.00 0 0 0New 40.68%
0 0In the money 0New 38.25% 345.00 0 0 0New 38.67%
0 0In the money 0New 37.54% 350.00 20 20 0 35.74%
0 0In the money 0New 36.71% 355.00 20 20 0 34.72%
0 0In the money 0New 36.71% 360.00 0 0 0New 35.29%
0 0In the money 0New 35.69% 365.00 0 0 0New 34.14%
0 0In the money 0New 35.18% 370.00 1 1 0 34.36%
0 0In the money 0New 35.14% 375.00 0 0 0New 33.70%
0 0In the money 0New 34.78% 380.00 0 0 0New 32.88%
0 0In the money 0New 34.33% 385.00 1 1 0 32.89%
0 0In the money 0New 33.67% 390.00 0 0 0New 32.93%
0 0In the money 0New 33.41% 395.00 0 0 0New 32.60%
0 2In the money +2New 33.20% 400.00NEAREST ATM 0 0 0New 32.31%
STOCK PRICE $400.24
0 0 0New 32.93% 405.00 0 0In the money 0New 32.53%
1 1 0 32.51% 410.00 0 0In the money 0New 31.99%
0 0 0New 32.43% 415.00 0 0In the money 0New 31.56%
0 0 0New 32.94% 420.00 0 0In the money 0New 31.16%
0 0 0New 32.19% 425.00 0 0In the money 0New 31.90%
0 0 0New 32.29% 430.00 0 0In the money 0New 31.57%
0 0 0New 32.36% 435.00 0 0In the money 0New 31.74%
0 0 0New 32.75% 440.00 0 0In the money 0New 32.04%
0 0 0New 32.05% 445.00 0 0In the money 0New 32.09%
0 0 0New 32.36% 450.00 0 0In the money 0New 32.02%
0 0 0New 32.68% 455.00 0 0In the money 0New 32.06%
0 1 +1New 34.46% 460.00 0 0In the money 0New 32.09%
0 0 0New 35.07% 465.00 0 0In the money 0New 32.50%
0 0 0New 35.92% 470.00 0 0In the money 0New 31.64%
0 0 0New 37.44% 475.00 0 0In the money 0New 30.72%
0 0 0New 38.92% 480.00 0 0In the money 0New 0.00%
0 0 0New 40.34% 485.00 0 0In the money 0New 0.00%
0 0 0New 41.71% 490.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 100.72% 160.00 64 64 0 128.55%
0 0In the money 0New 96.24% 165.00 0 0 0New 124.65%
0 0In the money 0New 93.64% 170.00 7 7 0 120.87%
2 2In the money 0 92.66% 175.00 9 9 0 80.35%
1 1In the money 0 86.97% 180.00 14 14 0 84.22%
2 2In the money 0 84.61% 185.00 9 9 0 81.56%
0 0In the money 0New 83.77% 190.00 106 106 0 106.82%
1 1In the money 0 78.47% 195.00 2 2 0 73.26%
26 26In the money 0 77.78% 200.00 32 32 0 70.90%
1 1In the money 0 70.62% 210.00 30 30 0 67.38%
3 3In the money 0 69.18% 220.00 11 11 0 63.86%
18 18In the money 0 62.79% 230.00 41 41 0 60.36%
0 0In the money 0New 59.01% 240.00 83 83 0 57.55%
17 17In the money 0 55.30% 250.00 138 138 0 54.58%
9 9In the money 0 51.67% 260.00 72 72 0 47.65%
4 4In the money 0 49.66% 270.00 59 59 0 49.20%
32 31In the money -1 47.26% 280.00 256 256 0 44.54%
35 35In the money 0 45.59% 290.00 204 208 +4 42.08%
40 40In the money 0 42.62% 300.00 351 348 -3 42.23%
6 6In the money 0 41.82% 310.00 840 840 0 39.74%
21 21In the money 0 39.92% 320.00 403 428 +25 37.97%
71 71In the money 0 37.96% 330.00 1,324 1,311 -13 36.36%
104 104In the money 0 36.02% 340.00 311 305 -6 34.92%
62 62In the money 0 35.37% 350.00 174 182 +8 33.82%
82 80In the money -2 34.21% 360.00 454 454 0 33.06%
369 369In the money 0 33.19% 370.00 286 286 0 32.61%
72 72In the money 0 32.74% 380.00 277 277 0 32.19%
77 77In the money 0 32.07% 390.00 70 70 0 31.93%
370 400In the money +30 31.77% 400.00NEAREST ATM 162 172 +10 31.72%
STOCK PRICE $400.24
134 134 0 31.53% 410.00 40 40In the money 0 31.37%
175 175 0 31.05% 420.00 64 64In the money 0 31.21%
241 241 0 31.04% 430.00 24 24In the money 0 31.07%
300 300 0 30.79% 440.00 6 6In the money 0 31.59%
272 275 +3 31.24% 450.00 46 46In the money 0 30.92%
61 61 0 30.83% 460.00 3 3In the money 0 31.12%
299 298 -1 31.47% 470.00 2 2In the money 0 30.98%
74 74 0 31.66% 480.00 0 0In the money 0New 33.24%
58 58 0 32.24% 490.00 0 0In the money 0New 30.68%
586 586 0 32.79% 500.00 1 1In the money 0 0.00%
14 14 0 33.34% 510.00 0 0In the money 0New 0.00%
42 42 0 34.28% 520.00 0 0In the money 0New 0.00%
3 3 0 35.10% 530.00 0 0In the money 0New 0.00%
40 40 0 36.08% 540.00 0 0In the money 0New 0.00%
459 459 0 36.82% 550.00 0 0In the money 0New 0.00%
26 26 0 37.95% 560.00 0 0In the money 0New 0.00%
92 92 0 38.94% 570.00 0 0In the money 0New 0.00%
1 1 0 39.71% 580.00 0 0In the money 0New 0.00%
58 58 0 40.84% 590.00 0 0In the money 0New 0.00%
44 44 0 49.70% 600.00 0 0In the money 0New 0.00%
115 115 0 52.78% 620.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.67% 190.00 0 0 0New 57.40%
0 0In the money 0New 54.56% 195.00 0 0 0New 56.12%
0 0In the money 0New 53.31% 200.00 0 0 0New 54.85%
0 0In the money 0New 51.73% 210.00 0 0 0New 51.84%
0 0In the money 0New 49.09% 220.00 0 0 0New 49.69%
0 0In the money 0New 45.75% 230.00 2 2 0 47.12%
0 0In the money 0New 45.08% 240.00 10 10 0 44.85%
0 0In the money 0New 42.91% 250.00 1 1 0 44.16%
0 0In the money 0New 41.09% 260.00 23 23 0 42.01%
0 0In the money 0New 39.46% 270.00 1 1 0 38.39%
2 2In the money 0 38.46% 280.00 84 84 0 37.05%
0 0In the money 0New 37.73% 290.00 2 2 0 38.17%
6 2In the money -4 37.04% 300.00 46 77 +31 37.16%
0 0In the money 0New 36.00% 310.00 17 17 0 36.03%
1 1In the money 0 34.57% 320.00 100 104 +4 34.96%
1 1In the money 0 34.25% 330.00 16 16 0 34.23%
0 0In the money 0New 33.97% 340.00 8 8 0 33.62%
0 0In the money 0New 33.58% 350.00 50 77 +27 33.13%
2 1In the money -1 32.98% 360.00 28 33 +5 32.73%
1 1In the money 0 32.58% 370.00 9 9 0 32.39%
20 20In the money 0 32.03% 380.00 60 61 +1 32.13%
108 108In the money 0 31.92% 390.00 3 4 +1 31.88%
20 20In the money 0 31.50% 400.00NEAREST ATM 11 11 0 31.70%
STOCK PRICE $400.24
17 17 0 31.33% 410.00 3 3In the money 0 31.47%
139 141 +2 31.19% 420.00 10 10In the money 0 31.34%
87 87 0 31.05% 430.00 7 7In the money 0 31.29%
17 17 0 30.94% 440.00 9 9In the money 0 31.11%
56 57 +1 30.89% 450.00 0 0In the money 0New 31.32%
24 24 0 30.84% 460.00 0 0In the money 0New 31.24%
13 13 0 30.85% 470.00 6 6In the money 0 31.77%
4 4 0 30.91% 480.00 1 1In the money 0 31.52%
11 11 0 30.94% 490.00 0 0In the money 0New 32.23%
35 34 -1 31.18% 500.00 0 0In the money 0New 31.78%
1 1 0 31.16% 510.00 0 0In the money 0New 32.11%
6 6 0 31.30% 520.00 0 0In the money 0New 32.56%
13 13 0 31.82% 540.00 0 0In the money 0New 35.39%
0 0 0New 32.49% 560.00 0 0In the money 0New 38.24%
46 46 0 33.49% 580.00 0 0In the money 0New 41.38%
0 0 0New 32.90% 600.00 0 0In the money 0New 44.37%
0 0 0New 35.35% 620.00 0 0In the money 0New 47.24%
0 0 0New 35.59% 640.00 0 0In the money 0New 50.00%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.94% 230.00 0 0 0New 40.58%
0 0In the money 0New 39.19% 240.00 0 0 0New 39.28%
0 0In the money 0New 38.15% 250.00 0 0 0New 38.26%
0 0In the money 0New 37.25% 260.00 0 0 0New 37.35%
0 0In the money 0New 36.82% 270.00 1 1 0 38.00%
0 0In the money 0New 36.24% 280.00 0 0 0New 36.99%
0 0In the money 0New 35.52% 290.00 4 4 0 36.20%
0 0In the money 0New 35.15% 300.00 1 1 0 35.58%
0 0In the money 0New 34.88% 310.00 5 5 0 35.05%
0 0In the money 0New 34.58% 320.00 9 9 0 34.62%
0 0In the money 0New 34.19% 330.00 1 1 0 34.10%
0 0In the money 0New 33.95% 340.00 0 0 0New 32.75%
0 0In the money 0New 33.74% 350.00 0 0 0New 33.48%
0 0In the money 0New 33.32% 360.00 5 5 0 32.28%
0 0In the money 0New 33.02% 370.00 0 0 0New 32.02%
0 0In the money 0New 32.80% 380.00 0 0 0New 31.86%
0 0In the money 0New 32.02% 390.00 0 0 0New 31.65%
0 0In the money 0New 32.04% 400.00NEAREST ATM 0 0 0New 31.61%
STOCK PRICE $400.24
0 0 0New 31.98% 410.00 0 0In the money 0New 31.98%
6 6 0 31.86% 420.00 0 0In the money 0New 31.23%
0 0 0New 31.32% 430.00 0 0In the money 0New 31.68%
0 0 0New 31.17% 440.00 0 0In the money 0New 31.59%
106 106 0 31.09% 450.00 0 0In the money 0New 31.52%
0 0 0New 31.05% 460.00 0 0In the money 0New 31.50%
2 2 0 31.13% 470.00 0 0In the money 0New 31.59%
0 0 0New 31.59% 480.00 0 0In the money 0New 31.69%
2 2 0 31.07% 490.00 0 0In the money 0New 31.51%
0 0 0New 31.05% 500.00 0 0In the money 0New 31.70%
0 0 0New 31.08% 510.00 0 0In the money 0New 31.32%
0 0 0New 31.06% 520.00 0 0In the money 0New 31.41%
0 0 0New 32.07% 530.00 0 0In the money 0New 31.92%
0 0 0New 30.98% 540.00 0 0In the money 0New 32.33%
0 0 0New 30.95% 550.00 0 0In the money 0New 33.01%
0 0 0New 32.32% 560.00 0 0In the money 0New 32.15%
1 1 0 32.16% 580.00 0 0In the money 0New 0.00%
0 0 0New 31.74% 600.00 0 0In the money 0New 0.00%
0 0 0New 31.70% 620.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.18% 175.00 30 30 0 48.96%
0 0In the money 0New 40.32% 180.00 1 1 0 48.31%
0 0In the money 0New 42.24% 185.00 0 0 0New 47.09%
0 0In the money 0New 44.73% 190.00 0 0 0New 46.14%
0 0In the money 0New 43.84% 195.00 0 0 0New 44.94%
0 0In the money 0New 43.63% 200.00 1 1 0 43.99%
0 0In the money 0New 42.13% 210.00 10 10 0 42.05%
0 0In the money 0New 41.37% 220.00 15 15 0 40.76%
0 0In the money 0New 41.44% 230.00 10 10 0 39.56%
0 0In the money 0New 38.82% 240.00 23 23 0 38.42%
0 0In the money 0New 38.17% 250.00 23 23 0 39.23%
0 0In the money 0New 38.52% 260.00 44 44 0 38.19%
0 0In the money 0New 37.24% 270.00 0 0 0New 37.03%
0 0In the money 0New 36.40% 280.00 160 160 0 36.24%
0 0In the money 0New 35.91% 290.00 34 34 0 37.39%
6 6In the money 0 35.63% 300.00 63 62 -1 35.18%
1 1In the money 0 34.78% 310.00 11 11 0 34.51%
2 2In the money 0 34.45% 320.00 109 109 0 35.11%
0 0In the money 0New 34.04% 330.00 48 48 0 33.70%
0 0In the money 0New 33.61% 340.00 93 93 0 33.46%
0 0In the money 0New 33.29% 350.00 247 247 0 33.09%
0 0In the money 0New 33.04% 360.00 37 37 0 32.78%
1 1In the money 0 32.78% 370.00 34 34 0 32.57%
23 23In the money 0 32.50% 380.00 32 32 0 32.30%
69 69In the money 0 32.31% 390.00 24 24 0 32.05%
218 218In the money 0 32.09% 400.00NEAREST ATM 118 118 0 31.87%
STOCK PRICE $400.24
28 28 0 31.93% 410.00 9 9In the money 0 31.66%
31 31 0 31.77% 420.00 10 10In the money 0 31.51%
16 16 0 31.64% 430.00 15 15In the money 0 31.55%
121 121 0 31.56% 440.00 5 5In the money 0 31.26%
34 34 0 31.50% 450.00 1 1In the money 0 31.21%
16 16 0 31.48% 460.00 0 0In the money 0New 31.17%
11 11 0 31.06% 470.00 0 0In the money 0New 31.16%
14 12 -2 31.42% 480.00 0 0In the money 0New 31.14%
13 13 0 31.46% 490.00 0 0In the money 0New 31.38%
15 15 0 30.85% 500.00 0 0In the money 0New 31.58%
13 13 0 30.62% 520.00 0 0In the money 0New 31.43%
19 19 0 31.67% 540.00 0 0In the money 0New 31.53%
77 77 0 31.84% 560.00 0 0In the money 0New 32.07%
8 8 0 32.01% 580.00 0 0In the money 0New 0.00%
6 6 0 32.23% 600.00 0 0In the money 0New 0.00%
5 5 0 32.19% 620.00 0 0In the money 0New 0.00%
1 1 0 32.41% 640.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2027-12-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.07% 175.00 5 5 0 42.64%
0 0In the money 0New 42.95% 180.00 0 0 0New 41.94%
0 0In the money 0New 42.71% 185.00 0 0 0New 41.47%
0 0In the money 0New 42.39% 190.00 0 0 0New 40.84%
0 0In the money 0New 42.00% 195.00 0 0 0New 40.28%
0 0In the money 0New 41.55% 200.00 0 0 0New 41.64%
0 0In the money 0New 40.53% 210.00 28 28 0 40.30%
0 0In the money 0New 39.38% 220.00 0 1 +1New 39.12%
0 0In the money 0New 38.74% 230.00 0 0 0New 38.04%
0 0In the money 0New 37.90% 240.00 0 0 0New 37.59%
1 1In the money 0 37.38% 250.00 0 0 0New 38.28%
0 0In the money 0New 36.66% 260.00 0 0 0New 37.66%
0 0In the money 0New 36.14% 270.00 0 0 0New 35.82%
0 0In the money 0New 35.44% 280.00 43 43 0 35.16%
0 0In the money 0New 35.19% 290.00 0 0 0New 34.75%
2 2In the money 0 34.72% 300.00 4 4 0 34.45%
1 1In the money 0 34.32% 310.00 1 1 0 34.18%
1 1In the money 0 33.97% 320.00 8 8 0 33.92%
0 0In the money 0New 33.73% 330.00 37 37 0 33.74%
0 0In the money 0New 33.55% 340.00 1 1 0 33.55%
0 0In the money 0New 33.36% 350.00 0 0 0New 33.37%
0 0In the money 0New 33.20% 360.00 31 31 0 33.21%
1 1In the money 0 32.94% 370.00 5 5 0 33.02%
1 1In the money 0 32.87% 380.00 42 42 0 32.54%
3 3In the money 0 32.67% 390.00 3 3 0 32.19%
108 108In the money 0 32.52% 400.00NEAREST ATM 10 10 0 31.91%
STOCK PRICE $400.24
2 2 0 31.85% 410.00 7 7In the money 0 31.78%
2 2 0 32.16% 420.00 2 2In the money 0 32.23%
2 2 0 31.59% 430.00 0 0In the money 0New 32.13%
3 3 0 31.48% 440.00 0 0In the money 0New 31.99%
0 0 0New 31.95% 450.00 1 1In the money 0 31.75%
7 7 0 31.88% 460.00 0 0In the money 0New 31.81%
2 2 0 31.80% 470.00 0 0In the money 0New 31.74%
0 0 0New 31.15% 480.00 0 0In the money 0New 32.02%
10 10 0 31.12% 490.00 0 0In the money 0New 31.59%
26 26 0 31.64% 500.00 0 0In the money 0New 31.63%
6 6 0 31.01% 520.00 0 0In the money 0New 31.59%
6 6 0 31.07% 540.00 0 0In the money 0New 31.81%
1 1 0 31.10% 560.00 0 0In the money 0New 32.08%
1 1 0 31.00% 580.00 0 0In the money 0New 32.14%
16 16 0 31.07% 600.00 0 0In the money 0New 0.00%
2 2 0 31.76% 620.00 0 0In the money 0New 0.00%
0 0 0New 31.80% 640.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.49% 175.00 8 8 0 41.98%
0 0In the money 0New 43.17% 180.00 0 0 0New 41.37%
0 0In the money 0New 42.50% 185.00 0 0 0New 40.85%
0 0In the money 0New 42.00% 190.00 1 1 0 40.19%
0 0In the money 0New 41.47% 195.00 0 0 0New 39.80%
0 0In the money 0New 40.90% 200.00 0 0 0New 40.78%
0 0In the money 0New 40.39% 210.00 1 1 0 39.60%
0 0In the money 0New 39.65% 220.00 1 1 0 38.95%
0 0In the money 0New 38.74% 230.00 0 0 0New 37.68%
0 0In the money 0New 37.71% 240.00 0 0 0New 36.84%
1 1In the money 0 37.02% 250.00 0 0 0New 36.20%
0 0In the money 0New 36.55% 260.00 6 6 0 35.70%
0 0In the money 0New 35.89% 270.00 3 3 0 35.48%
0 0In the money 0New 35.40% 280.00 10 10 0 36.02%
1 1In the money 0 34.74% 290.00 1 1 0 34.48%
0 0In the money 0New 34.45% 300.00 16 16 0 34.18%
0 0In the money 0New 34.21% 310.00 4 4 0 33.91%
6 6In the money 0 33.78% 320.00 1 1 0 33.66%
0 0In the money 0New 33.68% 330.00 15 15 0 33.48%
24 24In the money 0 33.40% 340.00 25 25 0 33.26%
1 1In the money 0 33.16% 350.00 8 8 0 33.13%
2 2In the money 0 33.07% 360.00 10 10 0 32.95%
0 0In the money 0New 33.01% 370.00 11 11 0 32.75%
1 1In the money 0 32.71% 380.00 5 5 0 32.56%
3 3In the money 0 32.65% 390.00 69 69 0 32.91%
0 0In the money 0New 32.43% 400.00NEAREST ATM 8 8 0 32.25%
STOCK PRICE $400.24
0 0 0New 32.30% 410.00 251 251In the money 0 32.62%
13 13 0 32.15% 420.00 201 201In the money 0 32.37%
3 3 0 32.03% 430.00 0 0In the money 0New 32.32%
0 0 0New 31.84% 440.00 0 0In the money 0New 32.21%
3 3 0 31.78% 450.00 0 0In the money 0New 32.03%
2 2 0 31.73% 460.00 0 0In the money 0New 31.96%
0 0 0New 31.62% 470.00 0 0In the money 0New 31.93%
9 9 0 31.57% 480.00 0 0In the money 0New 31.33%
0 0 0New 31.49% 490.00 0 0In the money 0New 31.25%
138 138 0 31.45% 500.00 0 0In the money 0New 31.30%
17 17 0 31.38% 520.00 0 0In the money 0New 31.36%
13 13 0 31.34% 540.00 0 0In the money 0New 31.48%
7 7 0 31.32% 560.00 0 0In the money 0New 31.98%
5 5 0 31.36% 580.00 10 10In the money 0 31.89%
0 0 0New 31.39% 600.00 0 0In the money 0New 31.88%
4 4 0 31.41% 620.00 0 0In the money 0New 0.00%
41 41 0 31.47% 640.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-06-16, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.28% 175.00 1 1 0 43.36%
0 0In the money 0New 40.57% 180.00 0 0 0New 41.78%
0 0In the money 0New 40.73% 185.00 0 0 0New 41.15%
0 0In the money 0New 40.00% 190.00 0 0 0New 40.70%
0 0In the money 0New 39.91% 195.00 0 0 0New 40.10%
0 0In the money 0New 39.76% 200.00 0 0 0New 39.65%
0 0In the money 0New 38.76% 210.00 0 0 0New 38.67%
0 0In the money 0New 38.10% 220.00 0 0 0New 37.88%
0 0In the money 0New 37.78% 230.00 0 0 0New 37.30%
0 0In the money 0New 37.20% 240.00 0 0 0New 36.78%
0 0In the money 0New 36.50% 250.00 0 0 0New 36.36%
0 0In the money 0New 35.99% 260.00 0 0 0New 35.95%
0 0In the money 0New 35.60% 270.00 0 0 0New 35.61%
0 0In the money 0New 35.34% 280.00 0 0 0New 35.29%
0 0In the money 0New 35.11% 290.00 0 0 0New 34.99%
2 2In the money 0 34.74% 300.00 0 0 0New 34.75%
0 0In the money 0New 34.61% 310.00 1 1 0 34.53%
1 1In the money 0 34.33% 320.00 3 3 0 34.31%
0 0In the money 0New 34.26% 330.00 1 1 0 34.07%
0 0In the money 0New 34.10% 340.00 1 1 0 33.92%
0 0In the money 0New 33.98% 350.00 3 3 0 33.72%
0 0In the money 0New 33.67% 360.00 20 20 0 33.55%
0 0In the money 0New 33.64% 370.00 1 1 0 33.36%
0 0In the money 0New 33.48% 380.00 3 5 +2 33.20%
0 0In the money 0New 33.30% 390.00 1 1 0 33.07%
10 10In the money 0 33.08% 400.00NEAREST ATM 1 1 0 32.92%
STOCK PRICE $400.24
0 0 0New 33.00% 410.00 0 0In the money 0New 33.03%
0 0 0New 32.82% 420.00 0 0In the money 0New 32.62%
0 0 0New 32.69% 430.00 200 200In the money 0 32.45%
0 0 0New 32.56% 440.00 0 0In the money 0New 32.62%
0 0 0New 32.46% 450.00 0 0In the money 0New 32.49%
0 0 0New 32.37% 460.00 0 0In the money 0New 32.05%
5 5 0 32.31% 470.00 300 300In the money 0 32.10%
315 315 0 32.24% 480.00 0 0In the money 0New 31.98%
5 5 0 32.11% 490.00 0 0In the money 0New 31.91%
2 2 0 32.03% 500.00 0 0In the money 0New 31.84%
0 0 0New 31.93% 520.00 0 0In the money 0New 31.84%
1 1 0 31.85% 540.00 0 0In the money 0New 31.73%
0 0 0New 31.46% 560.00 0 0In the money 0New 32.24%
50 50 0 31.72% 580.00 0 0In the money 0New 32.25%
0 4 +4New 31.47% 600.00 0 0In the money 0New 32.71%
0 0 0New 31.95% 620.00 0 0In the money 0New 32.14%
0 0 0New 32.07% 640.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$400.24Nearest ATM strike $400.00
Jump to ATM
RACE option chain expiring 2028-12-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.84% 175.00 6 6 0 39.00%
0 0In the money 0New 41.18% 180.00 0 0 0New 38.89%
0 0In the money 0New 40.52% 185.00 0 0 0New 38.71%
0 0In the money 0New 40.34% 190.00 0 0 0New 38.47%
0 0In the money 0New 40.11% 195.00 0 0 0New 38.18%
0 0In the money 0New 39.84% 200.00 0 0 0New 38.73%
0 0In the money 0New 39.19% 210.00 0 0 0New 38.13%
0 0In the money 0New 38.44% 220.00 0 0 0New 37.54%
0 0In the money 0New 37.92% 230.00 0 0 0New 37.08%
0 0In the money 0New 37.28% 240.00 7 7 0 37.16%
0 0In the money 0New 36.82% 250.00 6 6 0 36.37%
0 0In the money 0New 36.49% 260.00 18 18 0 35.98%
0 0In the money 0New 36.04% 270.00 11 11 0 35.72%
0 0In the money 0New 35.69% 280.00 15 15 0 34.85%
0 0In the money 0New 35.43% 290.00 20 20 0 34.49%
1 1In the money 0 35.05% 300.00 22 22 0 34.47%
0 0In the money 0New 34.92% 310.00 24 24 0 34.70%
0 0In the money 0New 34.68% 320.00 20 22 +2 34.04%
4 4In the money 0 34.45% 330.00 27 29 +2 33.82%
0 0In the money 0New 34.30% 340.00 49 51 +2 34.04%
0 0In the money 0New 34.00% 350.00 89 89 0 33.48%
3 3In the money 0 33.78% 360.00 57 59 +2 33.37%
1 1In the money 0 33.65% 370.00 104 104 0 33.19%
0 0In the money 0New 33.48% 380.00 28 35 +7 33.51%
0 0In the money 0New 33.25% 390.00 45 59 +14 32.96%
9 9In the money 0 33.14% 400.00NEAREST ATM 23 23 0 32.89%
STOCK PRICE $400.24
8 8 0 33.01% 410.00 26 26In the money 0 32.66%
13 13 0 32.81% 420.00 46 46In the money 0 32.83%
1 1 0 32.72% 430.00 19 19In the money 0 32.84%
1 1 0 32.60% 440.00 0 0In the money 0New 32.64%
0 0 0New 32.52% 450.00 0 0In the money 0New 32.58%
0 0 0New 32.43% 460.00 0 0In the money 0New 32.41%
60 60 0 32.09% 470.00 29 29In the money 0 32.39%
14 14 0 31.96% 480.00 1 1In the money 0 32.14%
0 0 0New 31.91% 490.00 0 0In the money 0New 31.89%
1 1 0 31.83% 500.00 0 0In the money 0New 31.85%
0 0 0New 31.73% 520.00 0 0In the money 0New 31.70%
0 0 0New 31.64% 540.00 0 0In the money 0New 32.05%
1 1 0 31.84% 560.00 0 0In the money 0New 31.98%
2 2 0 31.66% 580.00 0 0In the money 0New 32.10%
0 0 0New 32.04% 600.00 0 0In the money 0New 32.35%
0 0 0New 31.89% 620.00 0 0In the money 0New 32.46%
1 1 0 32.08% 640.00 0 0In the money 0New 32.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view