OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGREF
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $12.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.95Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 387.37% | 2.50 | 0 | 0 | 0New | 280.00% |
| 0 | 0In the money | 0New | 281.91% | 5.00 | 0 | 0 | 0New | 228.34% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 149.41% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 4 | 4 | 0 | 97.53% |
| 1 | 1In the money | 0 | 73.21% | 12.50NEAREST ATM | 21 | 31 | +10 | 78.79% |
STOCK PRICE $12.95 | ||||||||
| 141 | 174 | +33 | 72.96% | 15.00 | 2 | 2In the money | 0 | 71.59% |
| 1,051 | 1,051 | 0 | 68.55% | 17.50 | 0 | 0In the money | 0New | 71.26% |
| 4 | 4 | 0 | 76.06% | 20.00 | 0 | 0In the money | 0New | 99.91% |
| 0 | 0 | 0New | 95.78% | 22.50 | 0 | 0In the money | 0New | 117.72% |
| 0 | 0 | 0New | 112.49% | 25.00 | 0 | 0In the money | 0New | 130.74% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.95Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 203.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.81% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 108.54% |
| 0 | 0In the money | 0New | 75.73% | 10.00 | 0 | 0 | 0New | 73.91% |
| 0 | 0In the money | 0New | 67.26% | 12.50NEAREST ATM | 0 | 0 | 0New | 68.59% |
STOCK PRICE $12.95 | ||||||||
| 0 | 0 | 0New | 65.74% | 15.00 | 0 | 0In the money | 0New | 66.35% |
| 0 | 0 | 0New | 63.46% | 17.50 | 0 | 0In the money | 0New | 63.44% |
| 0 | 0 | 0New | 62.04% | 20.00 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 69.39% | 22.50 | 0 | 0In the money | 0New | 101.07% |
| 0 | 0 | 0New | 81.52% | 25.00 | 0 | 0In the money | 0New | 96.87% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$12.95Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 193.78% | 2.50 | 0 | 0 | 0New | 187.42% |
| 0 | 0In the money | 0New | 147.07% | 5.00 | 0 | 0 | 0New | 115.73% |
| 0 | 0In the money | 0New | 100.08% | 7.50 | 0 | 0 | 0New | 79.10% |
| 0 | 0In the money | 0New | 69.03% | 10.00 | 3 | 3 | 0 | 68.50% |
| 0 | 0In the money | 0New | 64.94% | 12.50NEAREST ATM | 28 | 28 | 0 | 63.94% |
STOCK PRICE $12.95 | ||||||||
| 147 | 147 | 0 | 63.56% | 15.00 | 0 | 0In the money | 0New | 62.86% |
| 1 | 1 | 0 | 61.47% | 17.50 | 0 | 0In the money | 0New | 60.66% |
| 0 | 0 | 0New | 61.21% | 20.00 | 0 | 0In the money | 0New | 59.73% |
| 0 | 0 | 0New | 59.51% | 22.50 | 0 | 0In the money | 0New | 60.31% |
| 0 | 0 | 0New | 58.70% | 25.00 | 0 | 0In the money | 0New | 73.63% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.95Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 88.25% |
| 0 | 0In the money | 0New | 80.91% | 7.50 | 0 | 0 | 0New | 74.17% |
| 0 | 0In the money | 0New | 70.76% | 10.00 | 0 | 0 | 0New | 70.63% |
| 5 | 5In the money | 0 | 69.07% | 12.50NEAREST ATM | 0 | 0 | 0New | 67.76% |
STOCK PRICE $12.95 | ||||||||
| 2 | 2 | 0 | 68.18% | 15.00 | 0 | 0In the money | 0New | 67.64% |
| 1 | 1 | 0 | 65.76% | 17.50 | 0 | 0In the money | 0New | 66.77% |
| 0 | 0 | 0New | 65.51% | 20.00 | 0 | 0In the money | 0New | 65.50% |
| 0 | 0 | 0New | 65.41% | 22.50 | 0 | 0In the money | 0New | 64.50% |
| 0 | 0 | 0New | 64.67% | 25.00 | 0 | 0In the money | 0New | 63.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days