OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRFIL
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $7.16 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 439.11% |
| 2 | 4In the money | +2 | 0.00% | 5.00 | 2 | 2 | 0 | 96.12% |
STOCK PRICE $7.16 | ||||||||
| 14 | 59 | +45 | 71.45% | 7.50NEAREST ATM | 130 | 141In the money | +11 | 84.20% |
| 19 | 19 | 0 | 80.93% | 10.00 | 17 | 18In the money | +1 | 139.86% |
| 2 | 2 | 0 | 192.79% | 12.50 | 0 | 0In the money | 0New | 161.06% |
| 0 | 0 | 0New | 271.60% | 15.00 | 0 | 0In the money | 0New | 128.01% |
| 0 | 0 | 0New | 237.04% | 17.50 | 0 | 1In the money | +1New | 209.28% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 326.10% |
| 0 | 0In the money | 0New | 108.69% | 5.00 | 0 | 0 | 0New | 165.80% |
STOCK PRICE $7.16 | ||||||||
| 0 | 0 | 0New | 80.21% | 7.50NEAREST ATM | 0 | 20In the money | +20New | 80.45% |
| 0 | 0 | 0New | 82.78% | 10.00 | 0 | 0In the money | 0New | 88.31% |
| 0 | 0 | 0New | 151.91% | 12.50 | 0 | 0In the money | 0New | 106.62% |
| 0 | 0 | 0New | 160.84% | 15.00 | 0 | 0In the money | 0New | 138.93% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 6 | 6 | 0 | 280.08% |
| 3 | 3In the money | 0 | 118.17% | 5.00 | 1 | 1 | 0 | 113.13% |
STOCK PRICE $7.16 | ||||||||
| 55 | 55 | 0 | 64.48% | 7.50NEAREST ATM | 2 | 2In the money | 0 | 111.06% |
| 97 | 97 | 0 | 67.26% | 10.00 | 40 | 40In the money | 0 | 84.49% |
| 78 | 78 | 0 | 111.02% | 12.50 | 3 | 3In the money | 0 | 113.69% |
| 27 | 27 | 0 | 112.86% | 15.00 | 7 | 7In the money | 0 | 103.22% |
| 310 | 310 | 0 | 109.61% | 17.50 | 29 | 29In the money | 0 | 147.55% |
| 85 | 85 | 0 | 171.37% | 20.00 | 9 | 9In the money | 0 | 132.49% |
| 4 | 4 | 0 | 180.51% | 22.50 | 0 | 0In the money | 0New | 144.12% |
| 16 | 16 | 0 | 195.57% | 25.00 | 0 | 0In the money | 0New | 154.42% |
| 25 | 25 | 0 | 204.61% | 30.00 | 0 | 0In the money | 0New | 172.07% |
| 5 | 5 | 0 | 258.74% | 35.00 | 0 | 0In the money | 0New | 169.17% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.16Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 62 | 53 | -9 | 92.93% |
| 4 | 4In the money | 0 | 95.27% | 5.00 | 0 | 0 | 0New | 94.81% |
STOCK PRICE $7.16 | ||||||||
| 50 | 50 | 0 | 76.81% | 7.50NEAREST ATM | 2 | 2In the money | 0 | 79.64% |
| 52 | 52 | 0 | 79.80% | 10.00 | 1 | 1In the money | 0 | 110.01% |
| 7 | 7 | 0 | 126.83% | 12.50 | 3 | 3In the money | 0 | 88.87% |
| 5 | 8 | +3 | 91.95% | 15.00 | 0 | 1In the money | +1New | 111.64% |
| 5 | 5 | 0 | 108.49% | 17.50 | 0 | 0In the money | 0New | 107.52% |
| 12 | 12 | 0 | 101.42% | 20.00 | 0 | 0In the money | 0New | 108.96% |
| 50 | 50 | 0 | 121.02% | 22.50 | 0 | 0In the money | 0New | 123.21% |
| 12 | 12 | 0 | 131.63% | 25.00 | 0 | 0In the money | 0New | 119.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days