OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRNAC
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $6.39 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 176.62% |
| 0 | 0In the money | 0New | 255.19% | 5.00 | 101 | 101 | 0 | 160.49% |
STOCK PRICE $6.39 | ||||||||
| 383 | 383 | 0 | 240.79% | 7.50NEAREST ATM | 155 | 155In the money | 0 | 245.97% |
| 37 | 37 | 0 | 450.49% | 10.00 | 7 | 7In the money | 0 | 142.32% |
| 211 | 211 | 0 | 310.17% | 12.50 | 22 | 22In the money | 0 | 179.14% |
| 101 | 101 | 0 | 534.87% | 15.00 | 0 | 0In the money | 0New | 210.92% |
| 0 | 0 | 0New | 563.80% | 17.50 | 0 | 0In the money | 0New | 236.60% |
| 1 | 1 | 0 | 587.79% | 20.00 | 0 | 0In the money | 0New | 258.15% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 788.88% |
| 0 | 0In the money | 0New | 197.47% | 5.00 | 0 | 0 | 0New | 351.94% |
STOCK PRICE $6.39 | ||||||||
| 0 | 0 | 0New | 285.01% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 173.94% |
| 0 | 0 | 0New | 335.54% | 10.00 | 0 | 0In the money | 0New | 88.38% |
| 0 | 0 | 0New | 370.10% | 12.50 | 0 | 0In the money | 0New | 136.07% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 33 | 33In the money | 0 | 177.04% | 5.00 | 0 | 0 | 0New | 107.62% |
STOCK PRICE $6.39 | ||||||||
| 142 | 142 | 0 | 200.01% | 7.50NEAREST ATM | 37 | 37In the money | 0 | 130.55% |
| 166 | 166 | 0 | 140.02% | 10.00 | 87 | 87In the money | 0 | 136.51% |
| 22 | 22 | 0 | 244.76% | 12.50 | 63 | 63In the money | 0 | 117.65% |
| 100 | 100 | 0 | 263.31% | 15.00 | 0 | 0In the money | 0New | 126.57% |
| 7 | 7 | 0 | 138.09% | 17.50 | 0 | 0In the money | 0New | 141.27% |
| 0 | 0 | 0New | 260.51% | 20.00 | 0 | 0In the money | 0New | 153.66% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.39Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 751.22% |
| 0 | 0In the money | 0New | 82.97% | 5.00 | 0 | 0 | 0New | 206.70% |
STOCK PRICE $6.39 | ||||||||
| 274 | 224 | -50 | 90.49% | 7.50NEAREST ATM | 46 | 46In the money | 0 | 108.47% |
| 186 | 186 | 0 | 161.35% | 10.00 | 241 | 241In the money | 0 | 116.60% |
| 100 | 100 | 0 | 180.35% | 12.50 | 63 | 63In the money | 0 | 119.26% |
| 101 | 101 | 0 | 194.57% | 15.00 | 0 | 0In the money | 0New | 129.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days