OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRNST
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $40.34 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.34Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.78% | 22.50 | 0 | 0 | 0New | 113.37% |
| 0 | 0In the money | 0New | 121.59% | 25.00 | 0 | 0 | 0New | 166.02% |
| 0 | 0In the money | 0New | 57.38% | 30.00 | 0 | 0 | 0New | 121.88% |
| 0 | 0In the money | 0New | 66.60% | 35.00 | 0 | 0 | 0New | 83.17% |
| 0 | 0In the money | 0New | 53.06% | 40.00NEAREST ATM | 0 | 0 | 0New | 48.10% |
STOCK PRICE $40.34 | ||||||||
| 0 | 3 | +3New | 27.96% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.26% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 108.12% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.82% | 60.00 | 0 | 0In the money | 0New | 63.64% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.34Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.93% | 20.00 | 0 | 0 | 0New | 164.07% |
| 6 | 6In the money | 0 | 90.58% | 22.50 | 0 | 0 | 0New | 141.83% |
| 0 | 0In the money | 0New | 78.73% | 25.00 | 0 | 0 | 0New | 122.74% |
| 0 | 0In the money | 0New | 66.27% | 30.00 | 0 | 0 | 0New | 89.50% |
| 11 | 11In the money | 0 | 41.72% | 35.00 | 0 | 0 | 0New | 61.06% |
| 2 | 2In the money | 0 | 39.22% | 40.00NEAREST ATM | 3 | 3 | 0 | 38.00% |
STOCK PRICE $40.34 | ||||||||
| 0 | 0 | 0New | 48.98% | 45.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 64.61% | 50.00 | 0 | 0In the money | 0New | 30.80% |
| 0 | 0 | 0New | 78.91% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.34Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.48% | 22.50 | 0 | 0 | 0New | 90.08% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 77.50% |
| 0 | 0In the money | 0New | 42.59% | 30.00 | 0 | 0 | 0New | 56.20% |
| 0 | 0In the money | 0New | 31.58% | 35.00 | 0 | 0 | 0New | 38.76% |
| 0 | 0In the money | 0New | 29.36% | 40.00NEAREST ATM | 0 | 0 | 0New | 28.65% |
STOCK PRICE $40.34 | ||||||||
| 0 | 0 | 0New | 31.22% | 45.00 | 0 | 0In the money | 0New | 25.73% |
| 0 | 0 | 0New | 32.51% | 50.00 | 0 | 0In the money | 0New | 23.59% |
| 0 | 0 | 0New | 49.55% | 55.00 | 0 | 0In the money | 0New | 25.62% |
| 0 | 0 | 0New | 36.89% | 60.00 | 0 | 0In the money | 0New | 36.72% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$40.34Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.55% | 20.00 | 0 | 0 | 0New | 82.38% |
| 0 | 0In the money | 0New | 48.78% | 22.50 | 0 | 0 | 0New | 71.75% |
| 0 | 0In the money | 0New | 41.75% | 25.00 | 0 | 0 | 0New | 61.82% |
| 0 | 0In the money | 0New | 34.71% | 30.00 | 0 | 0 | 0New | 45.61% |
| 0 | 0In the money | 0New | 30.03% | 35.00 | 0 | 0 | 0New | 32.93% |
| 0 | 0In the money | 0New | 29.67% | 40.00NEAREST ATM | 0 | 0 | 0New | 27.32% |
STOCK PRICE $40.34 | ||||||||
| 0 | 0 | 0New | 29.00% | 45.00 | 0 | 0In the money | 0New | 25.44% |
| 0 | 0 | 0New | 33.29% | 50.00 | 0 | 0In the money | 0New | 26.52% |
| 0 | 0 | 0New | 39.26% | 55.00 | 0 | 0In the money | 0New | 24.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days