OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBCF
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $32.80 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.26% | 17.50 | 0 | 0 | 0New | 268.24% |
| 0 | 0In the money | 0New | 111.86% | 20.00 | 0 | 0 | 0New | 101.41% |
| 0 | 0In the money | 0New | 89.20% | 22.50 | 0 | 0 | 0New | 188.26% |
| 0 | 0In the money | 0New | 102.89% | 25.00 | 0 | 0 | 0New | 154.21% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 3 | 4 | +1 | 94.34% |
STOCK PRICE $32.80 | ||||||||
| 1 | 1 | 0 | 82.32% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 118.86% | 40.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 147.44% | 45.00 | 0 | 0In the money | 0New | 93.75% |
| 0 | 0 | 0New | 170.75% | 50.00 | 0 | 0In the money | 0New | 90.48% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 109.68% | 17.50 | 0 | 0 | 0New | 199.50% |
| 0 | 0In the money | 0New | 85.45% | 20.00 | 0 | 0 | 0New | 167.88% |
| 0 | 0In the money | 0New | 64.16% | 22.50 | 2 | 2 | 0 | 139.99% |
| 0 | 0In the money | 0New | 62.27% | 25.00 | 0 | 0 | 0New | 116.00% |
| 0 | 0In the money | 0New | 35.87% | 30.00 | 0 | 0 | 0New | 71.10% |
STOCK PRICE $32.80 | ||||||||
| 103 | 103 | 0 | 65.85% | 35.00NEAREST ATM | 20 | 20In the money | 0 | 0.00% |
| 0 | 0 | 0New | 89.63% | 40.00 | 0 | 0In the money | 0New | 40.85% |
| 0 | 0 | 0New | 50.46% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 73.87% | 17.50 | 0 | 0 | 0New | 128.67% |
| 0 | 0In the money | 0New | 76.91% | 20.00 | 1 | 1 | 0 | 90.78% |
| 0 | 0In the money | 0New | 58.34% | 22.50 | 1 | 1 | 0 | 90.28% |
| 0 | 0In the money | 0New | 56.55% | 25.00 | 0 | 0 | 0New | 68.93% |
| 1 | 1In the money | 0 | 34.05% | 30.00 | 0 | 0 | 0New | 43.79% |
STOCK PRICE $32.80 | ||||||||
| 22 | 22 | 0 | 42.92% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 24.50% |
| 1 | 1 | 0 | 60.28% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.27% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.80Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.15% | 17.50 | 0 | 0 | 0New | 103.15% |
| 0 | 0In the money | 0New | 61.47% | 20.00 | 0 | 0 | 0New | 86.99% |
| 0 | 0In the money | 0New | 44.16% | 22.50 | 0 | 0 | 0New | 72.77% |
| 0 | 0In the money | 0New | 42.99% | 25.00 | 0 | 0 | 0New | 59.90% |
| 0 | 0In the money | 0New | 30.36% | 30.00 | 0 | 0 | 0New | 36.22% |
STOCK PRICE $32.80 | ||||||||
| 0 | 0 | 0New | 32.78% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 23.24% |
| 0 | 0 | 0New | 46.74% | 40.00 | 0 | 0In the money | 0New | 18.97% |
| 0 | 0 | 0New | 28.69% | 45.00 | 0 | 0In the money | 0New | 28.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days