OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPSC
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $87.99 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$87.99Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.76% | 45.00 | 0 | 0 | 0New | 185.22% |
| 0 | 0In the money | 0New | 117.47% | 50.00 | 0 | 0 | 0New | 161.14% |
| 0 | 0In the money | 0New | 99.96% | 55.00 | 0 | 0 | 0New | 139.25% |
| 0 | 0In the money | 0New | 87.76% | 60.00 | 0 | 0 | 0New | 119.07% |
| 0 | 0In the money | 0New | 73.85% | 65.00 | 25 | 25 | 0 | 88.01% |
| 0 | 0In the money | 0New | 66.27% | 70.00 | 0 | 0 | 0New | 85.23% |
| 10 | 5In the money | -5 | 63.56% | 75.00 | 26 | 26 | 0 | 47.65% |
| 12 | 7In the money | -5 | 62.38% | 80.00 | 29 | 29 | 0 | 65.88% |
| 2 | 2In the money | 0 | 57.85% | 85.00 | 0 | 0 | 0New | 53.61% |
STOCK PRICE $87.99 | ||||||||
| 5 | 5 | 0 | 51.87% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 47.24% |
| 0 | 0 | 0New | 44.32% | 95.00 | 0 | 0In the money | 0New | 37.82% |
| 0 | 0 | 0New | 40.02% | 100.00 | 0 | 0In the money | 0New | 29.75% |
| 0 | 0 | 0New | 65.57% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.06% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.50% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 100.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$87.99Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.82% | 45.00 | 0 | 0 | 0New | 134.88% |
| 0 | 0In the money | 0New | 93.62% | 50.00 | 0 | 0 | 0New | 117.41% |
| 0 | 0In the money | 0New | 79.55% | 55.00 | 0 | 0 | 0New | 102.44% |
| 0 | 0In the money | 0New | 70.08% | 60.00 | 0 | 0 | 0New | 87.71% |
| 0 | 0In the money | 0New | 62.31% | 65.00 | 0 | 0 | 0New | 74.64% |
| 0 | 0In the money | 0New | 55.88% | 70.00 | 1 | 1 | 0 | 64.23% |
| 0 | 0In the money | 0New | 51.79% | 75.00 | 0 | 0 | 0New | 55.05% |
| 0 | 0In the money | 0New | 48.94% | 80.00 | 0 | 0 | 0New | 44.43% |
| 0 | 0In the money | 0New | 47.16% | 85.00 | 0 | 0 | 0New | 43.62% |
STOCK PRICE $87.99 | ||||||||
| 0 | 0 | 0New | 46.38% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 42.41% |
| 0 | 0 | 0New | 40.49% | 95.00 | 0 | 0In the money | 0New | 37.49% |
| 0 | 0 | 0New | 41.99% | 100.00 | 0 | 0In the money | 0New | 32.41% |
| 0 | 0 | 0New | 47.97% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.32% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.45% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.59% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.30% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$87.99Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 139.32% | 30.00 | 0 | 0 | 0New | 167.36% |
| 7 | 7In the money | 0 | 120.09% | 35.00 | 0 | 0 | 0New | 145.87% |
| 5 | 5In the money | 0 | 106.55% | 40.00 | 0 | 0 | 0New | 127.49% |
| 1 | 1In the money | 0 | 93.05% | 45.00 | 1 | 1 | 0 | 90.78% |
| 0 | 0In the money | 0New | 79.69% | 50.00 | 203 | 203 | 0 | 96.99% |
| 2 | 2In the money | 0 | 69.60% | 55.00 | 3 | 3 | 0 | 83.92% |
| 19 | 19In the money | 0 | 60.00% | 60.00 | 1 | 1 | 0 | 72.52% |
| 338 | 338In the money | 0 | 52.95% | 65.00 | 0 | 0 | 0New | 61.17% |
| 6 | 6In the money | 0 | 46.63% | 70.00 | 2 | 2 | 0 | 51.44% |
| 6 | 6In the money | 0 | 43.52% | 75.00 | 24 | 24 | 0 | 44.81% |
| 224 | 224In the money | 0 | 40.32% | 80.00 | 2 | 2 | 0 | 36.21% |
| 832 | 833In the money | +1 | 40.14% | 85.00 | 3 | 3 | 0 | 36.85% |
STOCK PRICE $87.99 | ||||||||
| 10 | 10 | 0 | 38.32% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 34.34% |
| 1,000 | 1,000 | 0 | 33.12% | 95.00 | 0 | 0In the money | 0New | 31.63% |
| 6 | 6 | 0 | 34.66% | 100.00 | 0 | 0In the money | 0New | 28.18% |
| 16 | 16 | 0 | 38.06% | 105.00 | 0 | 0In the money | 0New | 22.51% |
| 0 | 0 | 0New | 44.53% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 49.59% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.66% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.37% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$87.99Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.06% | 40.00 | 0 | 0 | 0New | 78.27% |
| 0 | 0In the money | 0New | 66.48% | 45.00 | 0 | 0 | 0New | 78.82% |
| 0 | 0In the money | 0New | 59.23% | 50.00 | 0 | 0 | 0New | 68.74% |
| 0 | 0In the money | 0New | 52.30% | 55.00 | 0 | 0 | 0New | 60.12% |
| 1 | 1In the money | 0 | 46.19% | 60.00 | 0 | 0 | 0New | 37.12% |
| 1 | 1In the money | 0 | 41.06% | 65.00 | 0 | 0 | 0New | 44.49% |
| 0 | 0In the money | 0New | 37.88% | 70.00 | 0 | 0 | 0New | 37.60% |
| 0 | 0In the money | 0New | 34.89% | 75.00 | 0 | 0 | 0New | 31.71% |
| 1 | 1In the money | 0 | 33.49% | 80.00 | 20 | 20 | 0 | 29.45% |
| 1 | 1In the money | 0 | 31.60% | 85.00 | 0 | 0 | 0New | 28.93% |
STOCK PRICE $87.99 | ||||||||
| 14 | 14 | 0 | 27.46% | 90.00NEAREST ATM | 7 | 7In the money | 0 | 27.20% |
| 0 | 0 | 0New | 27.06% | 95.00 | 0 | 0In the money | 0New | 25.57% |
| 3 | 3 | 0 | 25.22% | 100.00 | 0 | 0In the money | 0New | 23.59% |
| 10 | 10 | 0 | 27.45% | 105.00 | 0 | 0In the money | 0New | 20.24% |
| 0 | 0 | 0New | 30.65% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.24% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.83% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.81% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days