OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTEM
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $3.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.22% | 2.50NEAREST ATM | 2 | 36 | +34 | 99.79% |
STOCK PRICE $3.40 | ||||||||
| 85 | 93 | +8 | 112.54% | 5.00 | 131 | 131In the money | 0 | 144.55% |
| 28 | 28 | 0 | 139.34% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 86.10% | 2.50NEAREST ATM | 14 | 20 | +6 | 100.07% |
STOCK PRICE $3.40 | ||||||||
| 32 | 32 | 0 | 109.05% | 5.00 | 117 | 117In the money | 0 | 123.84% |
| 57 | 57 | 0 | 124.78% | 7.50 | 165 | 166In the money | +1 | 148.66% |
| 27 | 28 | +1 | 175.32% | 10.00 | 29 | 25In the money | -4 | 0.00% |
| 70 | 70 | 0 | 265.39% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 113 | 115 | +2 | 218.69% | 15.00 | 0 | 0In the money | 0New | 213.18% |
| 301 | 301 | 0 | 224.26% | 17.50 | 0 | 0In the money | 0New | 230.66% |
| 80 | 80 | 0 | 286.71% | 20.00 | 1 | 1In the money | 0 | 245.70% |
| 12 | 12 | 0 | 329.86% | 22.50 | 0 | 0In the money | 0New | 258.82% |
| 78 | 78 | 0 | 340.61% | 25.00 | 0 | 0In the money | 0New | 270.57% |
| 16 | 16 | 0 | 358.73% | 30.00 | 0 | 0In the money | 0New | 291.02% |
| 124 | 124 | 0 | 274.92% | 35.00 | 0 | 0In the money | 0New | 308.41% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 92.17% | 2.50NEAREST ATM | 0 | 0 | 0New | 139.87% |
STOCK PRICE $3.40 | ||||||||
| 126 | 126 | 0 | 112.58% | 5.00 | 42 | 49In the money | +7 | 104.71% |
| 95 | 96 | +1 | 132.27% | 7.50 | 115 | 115In the money | 0 | 0.00% |
| 96 | 96 | 0 | 181.73% | 10.00 | 4 | 4In the money | 0 | 0.00% |
| 8 | 8 | 0 | 217.55% | 12.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 234.82% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 206.10% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 8In the money | +1 | 99.66% | 2.50NEAREST ATM | 3 | 3 | 0 | 114.42% |
STOCK PRICE $3.40 | ||||||||
| 97 | 97 | 0 | 105.60% | 5.00 | 43 | 45In the money | +2 | 111.46% |
| 53 | 53 | 0 | 116.32% | 7.50 | 25 | 29In the money | +4 | 109.53% |
| 17 | 17 | 0 | 138.40% | 10.00 | 2 | 6In the money | +4 | 126.68% |
Dec 17, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.27% | 2.50NEAREST ATM | 0 | 0 | 0New | 162.67% |
STOCK PRICE $3.40 | ||||||||
| 0 | 0 | 0New | 113.28% | 5.00 | 0 | 0In the money | 0New | 108.08% |
| 0 | 0 | 0New | 158.45% | 7.50 | 0 | 0In the money | 0New | 108.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days