OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSTEX
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $0.37 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.37 | ||||||||
| 50 | 50 | 0 | 528.95% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 252.33% |
| 0 | 0 | 0New | 453.71% | 2.00 | 3 | 3In the money | 0 | 293.44% |
| 0 | 0 | 0New | 409.03% | 2.50 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 498.27% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 2 | 2In the money | 0 | 0.00% |
| 49 | 66 | +17 | 135.20% | 500.00 | 23 | 23In the money | 0 | 151.83% |
| 1,346 | 1,348 | +2 | 271.20% | 1000.00 | 36 | 36In the money | 0 | 192.48% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.37 | ||||||||
| 0 | 0 | 0New | 339.03% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 197.27% |
| 0 | 0 | 0New | 414.13% | 2.00 | 0 | 0In the money | 0New | 229.23% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 253.99% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 645.12% |
| 0 | 7 | +7New | 179.03% | 500.00 | 0 | 0In the money | 0New | 114.71% |
| 0 | 0 | 0New | 194.64% | 1000.00 | 0 | 0In the money | 0New | 220.90% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.37 | ||||||||
| 1,229 | 1,229 | 0 | 197.57% | 1.50NEAREST ATM | 11 | 11In the money | 0 | 171.33% |
| 265 | 265 | 0 | 267.50% | 2.00 | 1 | 1In the money | 0 | 198.92% |
| 1,009 | 1,009 | 0 | 241.44% | 2.50 | 24 | 24In the money | 0 | 220.36% |
| 3 | 3 | 0 | 294.88% | 5.00 | 2 | 2In the money | 0 | 354.22% |
| 113 | 113 | 0 | 323.74% | 7.50 | 0 | 0In the money | 0New | 396.40% |
| 2,242 | 2,245 | +3 | 178.12% | 500.00 | 61 | 61In the money | 0 | 165.92% |
| 4,135 | 4,150 | +15 | 199.55% | 1000.00 | 121 | 121In the money | 0 | 187.28% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.37Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.37 | ||||||||
| 7 | 7 | 0 | 164.97% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 174.36% |
| 24 | 24 | 0 | 183.77% | 2.00 | 0 | 0In the money | 0New | 156.31% |
| 1 | 1 | 0 | 657.90% | 2.50 | 0 | 0In the money | 0New | 555.94% |
| 0 | 0 | 0New | 203.64% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 402.14% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 111 | 146 | +35 | 166.18% | 500.00 | 28 | 50In the money | +22 | 170.02% |
| 626 | 626 | 0 | 183.16% | 1000.00 | 120 | 120In the money | 0 | 167.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days