OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSUI
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $119.43 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.43Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 140.62% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 126.08% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 112.47% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 99.62% |
| 0 | 0In the money | 0New | 48.90% | 85.00 | 0 | 0 | 0New | 87.42% |
| 0 | 0In the money | 0New | 40.73% | 90.00 | 1 | 1 | 0 | 75.74% |
| 0 | 0In the money | 0New | 41.11% | 95.00 | 0 | 0 | 0New | 53.02% |
| 2 | 2In the money | 0 | 30.11% | 100.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 33.32% | 105.00 | 2 | 2 | 0 | 44.22% |
| 0 | 0In the money | 0New | 24.46% | 110.00 | 6 | 8 | +2 | 25.84% |
| 4 | 5In the money | +1 | 22.42% | 115.00 | 2 | 2 | 0 | 25.95% |
STOCK PRICE $119.43 | ||||||||
| 215 | 616 | +401 | 23.59% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 23.09% |
| 166 | 181 | +15 | 19.69% | 125.00 | 0 | 0In the money | 0New | 22.41% |
| 0 | 1 | +1New | 22.48% | 130.00 | 0 | 0In the money | 0New | 25.02% |
| 1 | 1 | 0 | 39.53% | 135.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 47.02% | 140.00 | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 53.92% | 145.00 | 0 | 0In the money | 0New | 40.33% |
| 0 | 0 | 0New | 31.46% | 150.00 | 0 | 0In the money | 0New | 45.97% |
| 0 | 0 | 0New | 66.37% | 155.00 | 0 | 0In the money | 0New | 51.32% |
| 0 | 0 | 0New | 72.07% | 160.00 | 0 | 0In the money | 0New | 56.43% |
| 0 | 0 | 0New | 77.48% | 165.00 | 0 | 0In the money | 0New | 61.32% |
| 0 | 0 | 0New | 82.62% | 170.00 | 0 | 0In the money | 0New | 66.02% |
| 0 | 0 | 0New | 87.52% | 175.00 | 0 | 0In the money | 0New | 70.54% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.43Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.72% | 75.00 | 1 | 1 | 0 | 82.57% |
| 0 | 0In the money | 0New | 57.98% | 80.00 | 15 | 15 | 0 | 73.58% |
| 0 | 0In the money | 0New | 52.53% | 85.00 | 0 | 0 | 0New | 64.98% |
| 0 | 0In the money | 0New | 46.75% | 90.00 | 6 | 6 | 0 | 43.00% |
| 5 | 5In the money | 0 | 42.25% | 95.00 | 2 | 2 | 0 | 36.14% |
| 0 | 0In the money | 0New | 34.49% | 100.00 | 6 | 6 | 0 | 39.93% |
| 2 | 2In the money | 0 | 31.50% | 105.00 | 7 | 7 | 0 | 30.24% |
| 31 | 31In the money | 0 | 25.57% | 110.00 | 6 | 6 | 0 | 31.60% |
| 3 | 4In the money | +1 | 24.32% | 115.00 | 210 | 210 | 0 | 22.76% |
STOCK PRICE $119.43 | ||||||||
| 284 | 285 | +1 | 24.16% | 120.00NEAREST ATM | 9 | 9In the money | 0 | 22.51% |
| 1,351 | 1,351 | 0 | 21.93% | 125.00 | 0 | 0In the money | 0New | 22.84% |
| 39 | 39 | 0 | 27.15% | 130.00 | 0 | 0In the money | 0New | 22.75% |
| 13 | 13 | 0 | 22.63% | 135.00 | 0 | 0In the money | 0New | 25.59% |
| 6 | 6 | 0 | 26.35% | 140.00 | 0 | 0In the money | 0New | 24.17% |
| 0 | 0 | 0New | 36.68% | 145.00 | 0 | 0In the money | 0New | 29.63% |
| 0 | 0 | 0New | 43.76% | 150.00 | 0 | 0In the money | 0New | 33.82% |
| 0 | 0 | 0New | 48.13% | 155.00 | 0 | 0In the money | 0New | 37.82% |
| 3 | 3 | 0 | 52.27% | 160.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 56.19% | 165.00 | 0 | 0In the money | 0New | 45.31% |
| 1 | 1 | 0 | 59.92% | 170.00 | 0 | 0In the money | 0New | 48.84% |
| 0 | 0 | 0New | 63.48% | 175.00 | 0 | 0In the money | 0New | 52.24% |
| 0 | 0 | 0New | 66.89% | 180.00 | 0 | 0In the money | 0New | 55.52% |
| 0 | 0 | 0New | 70.15% | 185.00 | 0 | 0In the money | 0New | 58.70% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.43Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 52.06% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 46.47% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 43.14% |
| 0 | 0In the money | 0New | 33.01% | 80.00 | 0 | 0 | 0New | 36.32% |
| 0 | 0In the money | 0New | 30.39% | 85.00 | 8 | 8 | 0 | 38.32% |
| 2 | 2In the money | 0 | 29.06% | 90.00 | 3 | 3 | 0 | 33.86% |
| 0 | 0In the money | 0New | 27.02% | 95.00 | 14 | 14 | 0 | 33.93% |
| 2 | 2In the money | 0 | 27.06% | 100.00 | 15 | 15 | 0 | 29.19% |
| 0 | 0In the money | 0New | 24.58% | 105.00 | 16 | 16 | 0 | 25.08% |
| 1 | 1In the money | 0 | 24.53% | 110.00 | 14 | 14 | 0 | 22.41% |
| 16 | 16In the money | 0 | 23.13% | 115.00 | 6 | 6 | 0 | 21.72% |
STOCK PRICE $119.43 | ||||||||
| 4 | 4 | 0 | 23.07% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 21.61% |
| 5 | 5 | 0 | 21.45% | 125.00 | 2 | 2In the money | 0 | 20.26% |
| 7 | 7 | 0 | 19.55% | 130.00 | 0 | 0In the money | 0New | 20.12% |
| 2 | 2 | 0 | 20.88% | 135.00 | 0 | 0In the money | 0New | 18.64% |
| 0 | 0 | 0New | 22.61% | 140.00 | 0 | 0In the money | 0New | 21.73% |
| 0 | 0 | 0New | 23.35% | 145.00 | 0 | 0In the money | 0New | 22.91% |
| 5 | 5 | 0 | 25.28% | 150.00 | 0 | 0In the money | 0New | 23.66% |
| 0 | 0 | 0New | 23.78% | 155.00 | 0 | 0In the money | 0New | 24.79% |
| 0 | 0 | 0New | 33.56% | 160.00 | 0 | 0In the money | 0New | 26.22% |
| 0 | 0 | 0New | 35.88% | 165.00 | 0 | 0In the money | 0New | 29.17% |
| 0 | 0 | 0New | 38.06% | 170.00 | 0 | 0In the money | 0New | 32.77% |
| 1 | 1 | 0 | 31.00% | 175.00 | 0 | 0In the money | 0New | 35.50% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$119.43Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 46.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 51.97% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 47.83% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 43.18% |
| 0 | 0In the money | 0New | 31.34% | 80.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 29.32% | 85.00 | 0 | 0 | 0New | 36.25% |
| 0 | 0In the money | 0New | 27.96% | 90.00 | 0 | 0 | 0New | 28.39% |
| 0 | 0In the money | 0New | 25.68% | 95.00 | 0 | 0 | 0New | 28.07% |
| 0 | 0In the money | 0New | 26.85% | 100.00 | 0 | 0 | 0New | 25.64% |
| 0 | 0In the money | 0New | 24.39% | 105.00 | 0 | 0 | 0New | 24.62% |
| 0 | 0In the money | 0New | 24.04% | 110.00 | 0 | 0 | 0New | 23.81% |
| 0 | 0In the money | 0New | 23.24% | 115.00 | 0 | 0 | 0New | 23.34% |
STOCK PRICE $119.43 | ||||||||
| 0 | 0 | 0New | 23.48% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 22.52% |
| 0 | 0 | 0New | 22.84% | 125.00 | 0 | 0In the money | 0New | 21.98% |
| 0 | 0 | 0New | 21.66% | 130.00 | 0 | 0In the money | 0New | 21.61% |
| 0 | 0 | 0New | 20.54% | 135.00 | 0 | 0In the money | 0New | 20.02% |
| 1 | 1 | 0 | 22.03% | 140.00 | 0 | 0In the money | 0New | 21.79% |
| 0 | 0 | 0New | 21.71% | 145.00 | 0 | 0In the money | 0New | 21.33% |
| 0 | 0 | 0New | 24.54% | 150.00 | 0 | 0In the money | 0New | 20.80% |
| 0 | 0 | 0New | 25.93% | 155.00 | 0 | 0In the money | 0New | 21.29% |
| 0 | 0 | 0New | 27.50% | 160.00 | 0 | 0In the money | 0New | 25.56% |
| 0 | 0 | 0New | 27.79% | 165.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 30.88% | 170.00 | 0 | 0In the money | 0New | 29.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days